Stock Sector Lookup
|
|
Quick Links |
Appliances
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCI | Appliance Recycling Centers Of... | -0.49% | 16,356.00 | 2.01 | 2.05 | 1.95 | 2.04 | 2.07 | 2.11 | 1.97 | 1.91 | -54.36% | 4.47 | 1.10 | |
| HDSN | Hudson Technologies Inc | -0.52% | 340,705.00 | 3.75 | 3.84 | 3.62 | 3.80 | 3.88 | 3.97 | 3.66 | 3.53 | -24.6% | 5.04 | 2.98 | |
| GAI | Global-tech Advanced Innovatio... | -1.86% | 2,264.00 | 9.51 | 9.68 | 9.35 | 9.50 | 9.67 | 9.84 | 9.34 | 9.18 | -20.7% | 11.98 | 4.26 | |
| IRBT | Irobot Corporation | -1.16% | 377,175.00 | 32.16 | 32.57 | 31.58 | 32.32 | 32.74 | 33.15 | 31.75 | 31.17 | -8.6% | 35.36 | 16.25 | |
| HELE | Helen Of Troy Limited | 0.18% | 76,454.00 | 38.72 | 38.99 | 38.25 | 38.92 | 39.19 | 39.46 | 38.45 | 37.98 | -0.18% | 38.99 | 28.02 | |
| LII | Lennox International Inc | -0.41% | 149,298.00 | 63.65 | 63.98 | 63.05 | 63.92 | 64.25 | 64.58 | 63.32 | 62.72 | -3.09% | 65.96 | 38.73 | |
| NPK | National Presto Industries Inc | 0.15% | 6,399.00 | 77.22 | 77.70 | 76.25 | 77.70 | 78.19 | 78.67 | 76.74 | 75.77 | -7% | 83.55 | 65.01 | |
| SPW | Spx Corporation | -0.18% | 208,352.00 | 77.41 | 78.13 | 76.28 | 77.81 | 78.54 | 79.26 | 76.69 | 75.56 | -9.33% | 85.82 | 56.31 | |
| WHR | Whirlpool Corporation | -1.06% | 536,984.00 | 128.48 | 129.37 | 126.87 | 129.19 | 130.09 | 130.98 | 127.59 | 125.98 | -3.65% | 134.09 | 54.08 | |