| DYII |
Dynacq Healthcare Inc |
33.33% |
1,800.00 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-96.61% |
1.18 |
0.01 |
| ANCI |
American Caresource Holdings I... |
-12.44% |
1,199.00 |
1.84 |
1.99 |
1.76 |
1.76 |
1.92 |
2.07 |
1.69 |
1.61 |
-16.19% |
2.10 |
1.38 |
| AMS |
American Shared Hospital Servi... |
5.53% |
10,800.00 |
2.05 |
2.10 |
1.96 |
2.10 |
2.14 |
2.19 |
2.00 |
1.91 |
-40.85% |
3.55 |
1.52 |
| ENZ |
Enzo Biochem Inc |
-0.44% |
42,826.00 |
2.24 |
2.27 |
2.22 |
2.24 |
2.26 |
2.29 |
2.21 |
2.19 |
-29.11% |
3.16 |
1.33 |
| RDNT |
Radnet Inc |
-2.01% |
142,009.00 |
2.44 |
2.50 |
2.39 |
2.44 |
2.49 |
2.55 |
2.38 |
2.33 |
-24.22% |
3.22 |
2.13 |
| LCAV |
Lca-vision Inc |
1.61% |
6,611.00 |
3.18 |
3.25 |
3.14 |
3.16 |
3.22 |
3.29 |
3.11 |
3.07 |
-48.95% |
6.19 |
2.67 |
| ADK |
Adcare Health Systems Inc |
0.00% |
72,704.00 |
4.70 |
4.75 |
4.60 |
4.75 |
4.80 |
4.85 |
4.65 |
4.55 |
-24.12% |
6.26 |
3.00 |
| FVE |
Five Star Quality Care Inc |
-0.41% |
600,566.00 |
4.87 |
4.94 |
4.78 |
4.88 |
4.96 |
5.03 |
4.80 |
4.71 |
-28.97% |
6.87 |
3.00 |
| MDTH |
Medcath Corporation |
0.00% |
0.00 |
5.17 |
7.76 |
0.00 |
7.76 |
10.34 |
12.93 |
2.58 |
-2.59 |
0% |
7.76 |
0.00 |
| SKH |
Skilled Healthcare Group Inc |
0.00% |
93,001.00 |
6.75 |
6.80 |
6.69 |
6.77 |
6.81 |
6.86 |
6.70 |
6.64 |
-15.48% |
8.01 |
4.97 |
| INMD |
Integramed America Inc |
0.00% |
0.00 |
9.37 |
14.06 |
0.00 |
14.06 |
18.74 |
23.43 |
4.68 |
-4.69 |
-0.5% |
14.13 |
6.70 |
| GTIV |
Gentiva Health Services Inc |
2.68% |
104,572.00 |
9.83 |
9.96 |
9.57 |
9.96 |
10.09 |
10.22 |
9.70 |
9.44 |
-22.79% |
12.90 |
5.13 |
| HMA |
Health Management Associates I... |
1.10% |
5.70M |
10.87 |
11.06 |
10.56 |
10.98 |
11.18 |
11.37 |
10.68 |
10.37 |
-19.44% |
13.63 |
5.92 |
| AMED |
Amedisys Inc |
3.16% |
262,425.00 |
11.24 |
11.43 |
10.85 |
11.43 |
11.63 |
11.82 |
11.05 |
10.66 |
-28.34% |
15.95 |
8.81 |
| PMD |
Psychemedics Corporation |
-0.17% |
5,019.00 |
11.47 |
11.50 |
11.45 |
11.45 |
11.49 |
11.52 |
11.44 |
11.42 |
-8.33% |
12.49 |
9.46 |
| ALC |
Assisted Living Concepts Inc N... |
0.08% |
84,066.00 |
11.89 |
11.93 |
11.84 |
11.91 |
11.94 |
11.98 |
11.85 |
11.80 |
-21.13% |
15.10 |
6.93 |
| AIQ |
Alliance Healthcare Services I... |
-0.08% |
14,157.00 |
12.84 |
13.09 |
12.63 |
12.80 |
13.05 |
13.30 |
12.59 |
12.38 |
-4.48% |
13.40 |
3.61 |
| AHS |
Amn Healthcare Services Inc Am... |
2.50% |
167,302.00 |
13.39 |
13.62 |
13.00 |
13.55 |
13.78 |
14.01 |
13.16 |
12.77 |
-14.99% |
15.94 |
5.45 |
| KND |
Kindred Healthcare Inc |
2.06% |
611,353.00 |
13.76 |
14.15 |
13.26 |
13.88 |
14.26 |
14.65 |
13.37 |
12.87 |
-1.91% |
14.15 |
7.83 |
| HWAY |
Healthways Inc |
1.81% |
116,892.00 |
13.91 |
14.07 |
13.60 |
14.05 |
14.22 |
14.38 |
13.75 |
13.44 |
-3.37% |
14.54 |
6.25 |
| LHCG |
Lhc Group |
1.08% |
38,491.00 |
22.42 |
22.79 |
21.91 |
22.55 |
22.93 |
23.30 |
22.05 |
21.54 |
-6.59% |
24.14 |
15.69 |
| ESC |
Emeritus Corporation |
0.96% |
502,866.00 |
24.93 |
25.22 |
24.36 |
25.20 |
25.50 |
25.79 |
24.64 |
24.07 |
-18.58% |
30.95 |
14.40 |
| CSU |
Capital Senior Living Corporat... |
1.79% |
165,790.00 |
25.80 |
26.29 |
24.97 |
26.13 |
26.63 |
27.12 |
25.31 |
24.48 |
-6.34% |
27.90 |
9.31 |
| BKD |
Brookdale Senior Living Inc |
0.45% |
1.06M |
28.73 |
28.99 |
28.32 |
28.88 |
29.14 |
29.40 |
28.47 |
28.06 |
-4.72% |
30.31 |
14.99 |
| HLS |
Healthsouth Corporation |
0.36% |
720,772.00 |
30.16 |
30.38 |
29.81 |
30.30 |
30.51 |
30.73 |
29.94 |
29.59 |
-1.66% |
30.81 |
18.44 |
| HGR |
Hanger Orthopedic Group Inc |
-0.26% |
170,378.00 |
31.07 |
31.50 |
30.71 |
30.99 |
31.43 |
31.86 |
30.64 |
30.28 |
-5.08% |
32.65 |
20.43 |
| BRLI |
Bio-reference Laboratories Inc |
0.45% |
265,634.00 |
31.07 |
31.38 |
30.62 |
31.21 |
31.52 |
31.83 |
30.76 |
30.31 |
-5.02% |
32.86 |
18.29 |
| ICLR |
Icon Plc - American Depository... |
0.88% |
204,210.00 |
33.27 |
33.48 |
32.89 |
33.43 |
33.65 |
33.86 |
33.06 |
32.68 |
-6.78% |
35.86 |
20.25 |
| FMS |
Fresenius Medical Care Ag |
1.19% |
184,580.00 |
34.68 |
34.86 |
34.44 |
34.73 |
34.92 |
35.10 |
34.50 |
34.26 |
-11.18% |
39.10 |
31.78 |
| AMSG |
Amsurg Corp |
0.53% |
197,543.00 |
35.88 |
36.10 |
35.50 |
36.04 |
36.26 |
36.48 |
35.66 |
35.28 |
-1.21% |
36.48 |
25.00 |
| ENSG |
The Ensign Group Inc |
1.54% |
56,791.00 |
35.94 |
36.26 |
35.34 |
36.22 |
36.54 |
36.86 |
35.62 |
35.02 |
-2.08% |
36.99 |
24.36 |
| GHDX |
Genomic Health Inc |
-1.02% |
148,785.00 |
36.61 |
37.10 |
35.73 |
37.00 |
37.49 |
37.98 |
36.12 |
35.24 |
-1.7% |
37.64 |
25.25 |
| CYH |
Community Health Systems Inc |
2.06% |
1.29M |
42.96 |
43.59 |
41.71 |
43.58 |
44.21 |
44.84 |
42.33 |
41.08 |
-10.31% |
48.59 |
20.72 |
| THC |
Tenet Healthcare Corporation |
0.45% |
1.99M |
44.72 |
45.25 |
43.92 |
45.00 |
45.52 |
46.05 |
44.19 |
43.39 |
-9.04% |
49.47 |
17.24 |
| NHC |
National Healthcare Corporatio... |
-0.25% |
70,422.00 |
47.13 |
47.49 |
46.53 |
47.36 |
47.73 |
48.09 |
46.77 |
46.17 |
-5.6% |
50.17 |
40.75 |
| LPNT |
Lifepoint Hospitals Inc |
1.16% |
519,386.00 |
47.67 |
48.13 |
46.79 |
48.09 |
48.55 |
49.01 |
47.21 |
46.33 |
-3.39% |
49.78 |
34.37 |
| MGLN |
Magellan Health Services Inc |
1.50% |
179,757.00 |
53.22 |
53.78 |
52.28 |
53.61 |
54.16 |
54.72 |
52.66 |
51.72 |
-5.25% |
56.58 |
40.24 |
| DGX |
Quest Diagnostics Incorporated |
1.39% |
1.12M |
61.58 |
62.07 |
60.69 |
61.97 |
62.47 |
62.96 |
61.09 |
60.20 |
-4.47% |
64.87 |
53.25 |
| UHS |
Universal Health Services Inc |
0.56% |
482,512.00 |
66.60 |
67.12 |
65.65 |
67.02 |
67.55 |
68.07 |
66.08 |
65.13 |
-3.28% |
69.29 |
36.90 |
| CHE |
Chemed Corp |
0.06% |
125,502.00 |
67.63 |
68.10 |
67.07 |
67.73 |
68.19 |
68.66 |
67.16 |
66.60 |
-17.4% |
82.00 |
54.06 |
| LH |
Laboratory Corporation Of Amer... |
0.91% |
750,595.00 |
100.29 |
101.08 |
99.09 |
100.71 |
101.49 |
102.28 |
99.50 |
98.30 |
-0.96% |
101.69 |
81.56 |
| DVA |
Davita Inc |
-0.44% |
518,612.00 |
125.42 |
125.94 |
124.76 |
125.56 |
126.08 |
126.60 |
124.90 |
124.24 |
-4.39% |
131.33 |
79.60 |
