| UWN |
Nevada Gold & Casinos Inc |
0.00% |
12,375.00 |
1.03 |
1.05 |
1.02 |
1.03 |
1.04 |
1.06 |
1.01 |
1.00 |
-18.9% |
1.27 |
0.71 |
| NYNY |
Empire Resorts Inc |
0.42% |
10,031.00 |
2.36 |
2.40 |
2.30 |
2.38 |
2.42 |
2.46 |
2.32 |
2.26 |
-33.52% |
3.58 |
1.50 |
| FLL |
Full House Resorts Inc |
-1.43% |
91,343.00 |
2.77 |
2.80 |
2.75 |
2.76 |
2.79 |
2.82 |
2.74 |
2.72 |
-31% |
4.00 |
2.58 |
| CNTY |
Century Casinos Inc |
-1.20% |
72,252.00 |
3.29 |
3.32 |
3.25 |
3.30 |
3.33 |
3.36 |
3.26 |
3.22 |
-12% |
3.75 |
2.46 |
| ISLE |
Isle Of Capri Casinos Inc |
-3.63% |
42,737.00 |
7.49 |
7.70 |
7.34 |
7.44 |
7.64 |
7.85 |
7.28 |
7.13 |
-15.36% |
8.79 |
4.75 |
| BYD |
Boyd Gaming Corporation |
1.19% |
1.35M |
11.89 |
12.07 |
11.71 |
11.88 |
12.07 |
12.25 |
11.71 |
11.53 |
-18.07% |
14.50 |
4.75 |
| MGM |
Mgm Resorts International |
-0.73% |
7.13M |
15.05 |
15.24 |
14.92 |
14.99 |
15.18 |
15.37 |
14.86 |
14.73 |
-6.02% |
15.95 |
8.83 |
| MCRI |
Monarch Casino & Resort Inc |
-0.41% |
133,148.00 |
16.98 |
17.17 |
16.82 |
16.95 |
17.14 |
17.33 |
16.79 |
16.63 |
-1.57% |
17.22 |
7.05 |
| MPEL |
Melco Crown Entertainment Limi... |
-0.84% |
1.88M |
25.00 |
25.20 |
24.88 |
24.92 |
25.12 |
25.32 |
24.80 |
24.68 |
-1.11% |
25.20 |
9.13 |
| ASCA |
Ameristar Casinos Inc |
-0.11% |
297,027.00 |
26.36 |
26.41 |
26.33 |
26.33 |
26.39 |
26.44 |
26.31 |
26.28 |
-3.13% |
27.18 |
15.04 |
| PENN |
Penn National Gaming Inc |
-1.41% |
1.52M |
53.28 |
53.89 |
52.96 |
53.00 |
53.60 |
54.21 |
52.67 |
52.35 |
-11.56% |
59.93 |
37.00 |
| LVS |
Las Vegas Sands Corp |
-1.03% |
3.27M |
56.78 |
57.48 |
56.37 |
56.48 |
57.19 |
57.89 |
56.08 |
55.67 |
-6.71% |
60.54 |
34.72 |
| MTN |
Vail Resorts Inc |
-1.03% |
78,906.00 |
63.97 |
64.73 |
63.59 |
63.59 |
64.35 |
65.11 |
63.21 |
62.83 |
-5.5% |
67.29 |
46.66 |
| WYNN |
Wynn Resorts Limited |
-1.03% |
830,849.00 |
138.60 |
140.25 |
137.68 |
137.86 |
139.52 |
141.17 |
136.95 |
136.03 |
-4.92% |
144.99 |
90.11 |
