| BSQR |
Bsquare Corporation |
-0.75% |
3,848.00 |
2.66 |
2.67 |
2.66 |
2.66 |
2.66 |
2.67 |
2.65 |
2.65 |
-27.91% |
3.69 |
2.48 |
| SPNS |
Sapiens International Corporat... |
-0.51% |
47,476.00 |
5.85 |
5.97 |
5.73 |
5.84 |
5.97 |
6.09 |
5.73 |
5.61 |
-2.18% |
5.97 |
3.16 |
| CIMT |
Cimatron Limited - Ordinary Sh... |
-0.99% |
140,765.00 |
5.98 |
6.11 |
5.82 |
6.00 |
6.14 |
6.27 |
5.85 |
5.69 |
-53.42% |
12.88 |
3.01 |
| EVOL |
Evolving Systems Inc |
0.30% |
67,453.00 |
6.62 |
6.71 |
6.52 |
6.62 |
6.72 |
6.81 |
6.53 |
6.43 |
-9.93% |
7.35 |
5.21 |
| ALLT |
Allot Communications Ltd - Ord... |
1.21% |
304,213.00 |
12.49 |
12.62 |
12.31 |
12.54 |
12.67 |
12.80 |
12.36 |
12.18 |
-56.83% |
29.05 |
10.75 |
| CDNS |
Cadence Design Systems Inc |
-1.26% |
1.75M |
14.89 |
15.02 |
14.81 |
14.83 |
14.97 |
15.10 |
14.76 |
14.68 |
-3.2% |
15.32 |
10.27 |
| PDFS |
Pdf Solutions Inc |
-0.43% |
54,200.00 |
18.53 |
18.75 |
18.41 |
18.44 |
18.65 |
18.87 |
18.31 |
18.19 |
-3.1% |
19.03 |
8.49 |
| MENT |
Mentor Graphics Corporation |
-0.66% |
395,773.00 |
19.70 |
19.83 |
19.63 |
19.64 |
19.77 |
19.90 |
19.57 |
19.50 |
-1.55% |
19.95 |
13.21 |
| PMTC |
Parametric Technology Corporat... |
-1.43% |
429,701.00 |
24.97 |
25.26 |
24.83 |
24.83 |
25.11 |
25.40 |
24.68 |
24.54 |
-5.19% |
26.19 |
17.62 |
| NATI |
National Instruments Corporati... |
-1.94% |
261,252.00 |
27.45 |
27.87 |
27.24 |
27.25 |
27.66 |
28.08 |
27.03 |
26.82 |
-17% |
32.83 |
22.89 |
| ADSK |
Autodesk Inc |
1.05% |
3.37M |
35.73 |
36.40 |
35.30 |
35.50 |
36.16 |
36.83 |
35.06 |
34.63 |
-14.29% |
41.42 |
27.70 |
| SNPS |
Synopsys Inc |
-0.49% |
551,363.00 |
36.52 |
36.79 |
36.34 |
36.43 |
36.70 |
36.97 |
36.25 |
36.07 |
-1.59% |
37.02 |
27.74 |
| INFY |
Infosys Technologies Limited -... |
-1.54% |
1.06M |
41.23 |
41.82 |
40.94 |
40.94 |
41.52 |
42.11 |
40.64 |
40.35 |
-26.51% |
55.71 |
37.93 |
| MCRS |
Micros Systems Inc |
-1.10% |
667,134.00 |
43.18 |
43.58 |
42.98 |
42.98 |
43.38 |
43.78 |
42.78 |
42.58 |
-19.5% |
53.39 |
39.31 |
| ACIW |
Aci Worldwide Inc |
0.27% |
269,643.00 |
45.08 |
45.52 |
44.80 |
44.92 |
45.36 |
45.80 |
44.64 |
44.36 |
-13.42% |
51.88 |
36.51 |
| TYL |
Tyler Technologies Inc |
-1.09% |
93,166.00 |
69.61 |
70.32 |
69.22 |
69.28 |
70.00 |
70.71 |
68.90 |
68.51 |
-1.72% |
70.49 |
36.99 |
| ANSS |
Ansys Inc |
-1.75% |
236,634.00 |
75.70 |
76.80 |
75.12 |
75.17 |
76.28 |
77.38 |
74.60 |
74.02 |
-7.82% |
81.55 |
55.45 |
| MANH |
Manhattan Associates Inc |
-1.38% |
53,642.00 |
79.12 |
80.66 |
78.21 |
78.48 |
80.03 |
81.57 |
77.58 |
76.67 |
-2.7% |
80.66 |
40.98 |
| CNQR |
Concur Technologies Inc |
-1.62% |
248,842.00 |
79.56 |
80.63 |
78.99 |
79.07 |
80.13 |
81.20 |
78.49 |
77.92 |
-6.82% |
84.86 |
57.70 |
