| TUP |
Tupperware Brands Corporation |
-1.44% |
354,941.00 |
79.89 |
81.21 |
79.23 |
79.24 |
80.55 |
81.87 |
78.57 |
77.91 |
-7.02% |
85.22 |
50.90 |
| GEF |
Greif Inc Class A |
-3.36% |
93,898.00 |
52.67 |
53.91 |
52.02 |
52.08 |
53.32 |
54.56 |
51.43 |
50.78 |
-4.7% |
54.65 |
38.78 |
| PKG |
Packaging Corporation Of Ameri... |
-0.24% |
1.01M |
49.50 |
49.85 |
49.26 |
49.40 |
49.74 |
50.09 |
49.15 |
48.91 |
-2.72% |
50.78 |
26.89 |
| SLGN |
Silgan Holdings Inc |
-1.61% |
161,258.00 |
47.37 |
48.09 |
46.91 |
47.10 |
47.83 |
48.55 |
46.65 |
46.19 |
-5.48% |
49.83 |
39.11 |
| BLL |
Ball Corporation |
0.07% |
1.02M |
43.41 |
43.89 |
43.13 |
43.22 |
43.69 |
44.17 |
42.93 |
42.65 |
-10.89% |
48.50 |
39.33 |
| CCK |
Crown Holdings Inc |
-2.26% |
1.32M |
41.82 |
42.49 |
41.47 |
41.51 |
42.17 |
42.84 |
41.15 |
40.80 |
-6.32% |
44.31 |
33.08 |
| OI |
Owens-illinois Inc |
-1.64% |
842,178.00 |
27.77 |
28.18 |
27.57 |
27.57 |
27.97 |
28.38 |
27.36 |
27.16 |
-7.02% |
29.65 |
16.82 |
| BMS |
Bemis Company Inc |
-1.64% |
716,728.00 |
26.31 |
39.47 |
0.00 |
39.47 |
52.62 |
65.78 |
13.15 |
-13.16 |
0% |
39.47 |
29.59 |
| NTI |
Northern Tier Energy Lp Common... |
1.21% |
430,525.00 |
25.88 |
26.00 |
25.66 |
25.98 |
26.10 |
26.22 |
25.76 |
25.54 |
-21.84% |
33.24 |
13.00 |
| SEE |
Sealed Air Corporation |
-1.38% |
1.45M |
24.43 |
24.75 |
24.25 |
24.30 |
24.61 |
24.93 |
24.11 |
23.93 |
-3.11% |
25.08 |
11.51 |
| UFPT |
Ufp Technologies Inc |
-0.86% |
24,282.00 |
19.66 |
19.93 |
19.44 |
19.61 |
19.88 |
20.15 |
19.39 |
19.17 |
-4.29% |
20.49 |
15.27 |
| MPAC |
Mod-pac Corp |
-1.19% |
35,904.00 |
8.32 |
8.40 |
8.25 |
8.30 |
8.39 |
8.47 |
8.24 |
8.17 |
-19.96% |
10.37 |
4.10 |
| GPK |
Graphic Packaging Holding Comp... |
-0.50% |
2.15M |
7.95 |
8.01 |
7.90 |
7.93 |
8.00 |
8.06 |
7.89 |
7.84 |
-2.34% |
8.12 |
5.00 |
