ADVERTISEMENT

Stock Sector Lookup

Regional-Pacific Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SIVB Svb Financial Group 0.24% 199,768.00 74.20 74.77 73.51 74.31 74.89 75.46 73.63 72.94 -2.04% 75.86 52.40
CYN City National Corporation -0.37% 315,890.00 61.48 61.78 61.06 61.59 61.90 62.20 61.18 60.76 -2.24% 63.00 46.12
BOH Bank Of Hawaii Corporation 1.64% 399,632.00 50.58 51.03 49.77 50.94 51.39 51.84 50.13 49.32 -0.95% 51.43 41.41
WABC Westamerica Bancorporation 0.31% 110,013.00 44.68 44.96 44.33 44.75 45.03 45.31 44.40 44.05 -9.39% 49.39 40.50
BMRC Bank Of Marin Bancorp -0.63% 6,287.00 39.40 39.65 39.09 39.47 39.71 39.96 39.15 38.84 -10.48% 44.09 34.50
ZION Zions Bancorporation 0.04% 2.19M 27.05 27.26 26.67 27.21 27.43 27.64 26.84 26.46 -2.93% 28.03 17.45
EWBC East West Bancorp Inc 0.31% 769,459.00 25.62 25.78 25.33 25.75 25.91 26.07 25.46 25.17 -1.53% 26.15 19.68
CATY Cathay General Bancorp 0.25% 429,631.00 20.07 20.25 19.74 20.22 20.40 20.58 19.89 19.56 -3.94% 21.05 15.10
GBCI Glacier Bancorp Inc 0.15% 334,436.00 19.54 19.83 19.22 19.58 19.86 20.15 19.25 18.93 -2.88% 20.16 13.25
TCBK Trico Bancshares 0.57% 66,514.00 19.41 19.79 19.03 19.40 19.79 20.17 19.03 18.65 -4.34% 20.28 14.68
CPF Central Pacific Financial Corp 0.98% 111,730.00 18.43 18.58 18.16 18.56 18.70 18.85 18.28 18.01 -0.85% 18.72 12.01
HAFC Hanmi Financial Corporation -1.09% 201,626.00 16.42 16.56 16.31 16.38 16.53 16.67 16.28 16.17 -5.7% 17.37 9.10
PFBC Preferred Bank -0.49% 11,026.00 16.29 16.43 16.17 16.28 16.41 16.55 16.15 16.03 -6.06% 17.33 10.52
CFNB California First National Banc... -0.18% 2,660.00 16.28 16.34 16.25 16.26 16.31 16.37 16.22 16.19 -17.13% 19.62 14.35
WCBO West Coast Bancorp 0.00% 0.00 16.19 24.28 0.00 24.28 32.38 40.47 8.10 -8.09 -1.66% 24.69 18.05
BBNK Bridge Capital Holdings -2.91% 17,380.00 15.05 15.25 14.92 14.99 15.18 15.38 14.85 14.72 -8.76% 16.43 13.41
HFWA Heritage Financial Corporation 1.53% 7,793.00 13.82 13.95 13.62 13.90 14.02 14.15 13.69 13.49 -10.73% 15.57 13.25
WBCO Washington Banking Company 0.29% 7,365.00 13.60 13.70 13.46 13.63 13.74 13.84 13.50 13.36 -9.31% 15.03 12.52
UMPQ Umpqua Holdings Corporation 0.07% 568,845.00 13.57 13.67 13.42 13.61 13.72 13.82 13.47 13.32 -2.92% 14.02 11.17
BSRR Sierra Bancorp 1.67% 15,128.00 13.35 13.50 13.11 13.43 13.59 13.74 13.20 12.96 -0.52% 13.50 8.58
PPBI Pacific Premier Bancorp Inc 0.00% 45,635.00 12.00 12.08 11.91 12.00 12.09 12.17 11.92 11.83 -9.71% 13.29 7.60
PCBK Pacific Continental Corporatio... 0.87% 14,772.00 11.52 11.60 11.40 11.55 11.64 11.72 11.44 11.32 -3.19% 11.93 8.41
CVBF Cvb Financial Corporation -0.44% 304,645.00 11.25 11.35 11.12 11.27 11.38 11.48 11.15 11.02 -12.97% 12.95 9.43
SSBI Summit State Bank 0.11% 7,363.00 9.16 9.25 9.08 9.16 9.24 9.33 9.07 8.99 -7.94% 9.95 5.56
FCAL First California Financial Gro... -1.78% 76,823.00 8.30 8.38 8.24 8.28 8.36 8.44 8.22 8.16 -5.26% 8.74 6.34
AMRB American River Bankshares 0.77% 11,393.00 7.94 8.03 7.90 7.90 7.98 8.07 7.85 7.81 -4.24% 8.25 6.21
FCZA First Citizens Banc Corp -0.82% 1,006.00 7.33 7.50 7.24 7.25 7.42 7.59 7.16 7.07 -5.97% 7.71 4.91
HTBK Heritage Commerce Corp -1.60% 7,962.00 6.77 6.93 6.61 6.78 6.93 7.09 6.61 6.45 -5.57% 7.18 5.86
PMBC Pacific Mercantile Bancorp -3.51% 47,993.00 6.10 6.29 5.96 6.04 6.24 6.43 5.91 5.77 -18.38% 7.40 5.45
CACB Cascade Bancorp 1.77% 1,743.00 5.73 5.83 5.60 5.75 5.86 5.96 5.63 5.50 -19.92% 7.18 4.23
BOCH Bank Of Commerce Holdings (ca) -0.40% 7,531.00 4.97 5.00 4.95 4.97 4.99 5.02 4.94 4.92 -7.28% 5.36 3.78
CWBC Community West Bancshares -1.26% 2,800.00 4.71 4.75 4.69 4.69 4.73 4.77 4.67 4.65 -8.04% 5.10 2.20
UBFO United Security Bancshares 0.24% 380.00 4.24 4.31 4.21 4.21 4.27 4.34 4.17 4.14 -6.24% 4.49 1.87
PRWT Premier West Bancorp 0.00% 0.00 1.33 1.99 0.00 1.99 2.66 3.32 0.67 -0.66 -0.5% 2.00 1.03
ADVERTISEMENT