| OCN |
Ocwen Financial Corporation Ne... |
-1.74% |
1.84M |
43.91 |
44.78 |
43.42 |
43.53 |
44.40 |
45.27 |
43.04 |
42.55 |
-2.99% |
44.87 |
14.50 |
| WM |
Waste Management Inc |
0.38% |
1.66M |
42.76 |
42.94 |
42.59 |
42.75 |
42.93 |
43.11 |
42.58 |
42.41 |
-0.44% |
42.94 |
30.82 |
| BOFI |
Bofi Holding Inc |
-0.25% |
66,085.00 |
40.41 |
40.77 |
40.15 |
40.31 |
40.67 |
41.03 |
40.05 |
39.79 |
-3.66% |
41.84 |
18.13 |
| BANR |
Banner Corporation |
0.00% |
81,851.00 |
33.61 |
33.76 |
33.33 |
33.74 |
33.89 |
34.04 |
33.46 |
33.18 |
-1.63% |
34.30 |
18.05 |
| BHLB |
Berkshire Hills Bancorp Inc |
0.15% |
87,605.00 |
27.46 |
27.56 |
27.32 |
27.50 |
27.60 |
27.70 |
27.36 |
27.22 |
-0.22% |
27.56 |
20.15 |
| CASH |
Meta Financial Group Inc |
-0.41% |
7,334.00 |
26.91 |
27.00 |
26.83 |
26.90 |
26.99 |
27.08 |
26.82 |
26.74 |
-2.85% |
27.69 |
19.51 |
| THRD |
Tf Financial Corporation |
-0.37% |
1,713.00 |
24.55 |
24.65 |
24.50 |
24.50 |
24.60 |
24.70 |
24.45 |
24.40 |
-7.44% |
26.47 |
22.06 |
| NASB |
Nasb Financial Inc |
-0.34% |
4,345.00 |
23.14 |
23.25 |
22.99 |
23.17 |
23.29 |
23.40 |
23.03 |
22.88 |
-8.74% |
25.39 |
15.20 |
| STSA |
Sterling Financial Corporation |
0.79% |
140,025.00 |
22.79 |
22.95 |
22.48 |
22.93 |
23.10 |
23.26 |
22.63 |
22.32 |
-1.25% |
23.22 |
17.19 |
| FDEF |
First Defiance Financial Corp |
-0.84% |
22,129.00 |
22.55 |
22.95 |
22.13 |
22.56 |
22.97 |
23.37 |
22.15 |
21.73 |
-5.01% |
23.75 |
15.75 |
| COLB |
Columbia Banking System Inc |
0.09% |
193,351.00 |
21.98 |
22.10 |
21.83 |
22.02 |
22.13 |
22.25 |
21.86 |
21.71 |
-0.45% |
22.12 |
16.18 |
| FFCH |
First Financial Holdings Inc |
-0.05% |
33,783.00 |
21.20 |
21.35 |
21.06 |
21.19 |
21.34 |
21.49 |
21.05 |
20.91 |
-2.08% |
21.64 |
8.49 |
| ISBC |
Investors Bancorp Inc |
0.80% |
128,521.00 |
20.03 |
20.15 |
19.82 |
20.13 |
20.24 |
20.36 |
19.91 |
19.70 |
-0.49% |
20.23 |
14.49 |
| FFCO |
Fedfirst Financial Corporation |
-2.51% |
1,501.00 |
19.25 |
19.75 |
19.00 |
19.00 |
19.50 |
20.00 |
18.75 |
18.50 |
-17.39% |
23.00 |
14.00 |
| ROMA |
Roma Financial Corporation |
0.82% |
5,288.00 |
17.26 |
17.36 |
17.13 |
17.28 |
17.39 |
17.49 |
17.16 |
17.03 |
-0.8% |
17.42 |
7.75 |
| CBNK |
Chicopee Bancorp Inc |
2.31% |
32,800.00 |
17.12 |
17.26 |
16.86 |
17.25 |
17.38 |
17.52 |
16.98 |
16.72 |
-4.01% |
17.97 |
13.44 |
| FXCB |
Fox Chase Bancorp Inc |
0.00% |
12,650.00 |
17.01 |
17.16 |
16.89 |
16.99 |
17.13 |
17.28 |
16.86 |
16.74 |
-3.36% |
17.58 |
12.56 |
| PFS |
Provident Financial Services |
-0.32% |
106,529.00 |
15.75 |
15.86 |
15.61 |
15.77 |
15.89 |
16.00 |
15.64 |
15.50 |
-2.95% |
16.25 |
13.24 |
| FFIC |
Flushing Financial Corporation |
0.06% |
91,957.00 |
15.61 |
15.67 |
15.57 |
15.60 |
15.65 |
15.71 |
15.55 |
15.51 |
-8.77% |
17.10 |
12.26 |
| PROV |
Provident Financial Holdings I... |
-0.06% |
24,399.00 |
15.60 |
15.68 |
15.55 |
15.58 |
15.65 |
15.73 |
15.52 |
15.47 |
-20.87% |
19.69 |
10.61 |
| DCOM |
Dime Community Bancshares Inc |
-0.07% |
39,078.00 |
14.66 |
14.70 |
14.59 |
14.69 |
14.73 |
14.77 |
14.62 |
14.55 |
-1.94% |
14.98 |
12.56 |
| PBCT |
Peoples United Financial Inc |
0.71% |
6.01M |
14.20 |
14.30 |
14.07 |
14.24 |
14.33 |
14.43 |
14.10 |
13.97 |
-0.42% |
14.30 |
11.20 |
| OCFC |
Oceanfirst Financial Corp |
0.07% |
9,380.00 |
14.20 |
14.26 |
14.09 |
14.25 |
14.31 |
14.37 |
14.14 |
14.03 |
-4.23% |
14.88 |
12.43 |
| OKSB |
Southwest Bancorp Inc |
1.92% |
10,706.00 |
13.68 |
13.84 |
13.42 |
13.79 |
13.94 |
14.10 |
13.52 |
13.26 |
-0.36% |
13.84 |
8.73 |
| HFFC |
Hf Financial Corp |
0.23% |
900.00 |
13.29 |
13.31 |
13.26 |
13.29 |
13.32 |
13.34 |
13.27 |
13.24 |
-8.66% |
14.55 |
11.00 |
| FBC |
Flagstar Bancorp Inc New |
0.08% |
354,570.00 |
13.26 |
13.37 |
13.12 |
13.30 |
13.40 |
13.51 |
13.15 |
13.01 |
-34.74% |
20.38 |
6.58 |
| NHTB |
New Hampshire Thrift Bancshare... |
-1.01% |
13,973.00 |
12.86 |
13.05 |
12.77 |
12.77 |
12.95 |
13.14 |
12.67 |
12.58 |
-6.79% |
13.70 |
12.15 |
| BBX |
Bankatlantic Bancorp Inc New |
2.83% |
25,028.00 |
12.64 |
12.75 |
12.45 |
12.71 |
12.83 |
12.94 |
12.53 |
12.34 |
-6.41% |
13.58 |
4.60 |
| ESBF |
Esb Financial Corporation |
-1.68% |
7,143.00 |
12.33 |
12.50 |
12.19 |
12.29 |
12.47 |
12.64 |
12.16 |
12.02 |
-4.8% |
12.91 |
9.75 |
| CFFN |
Capitol Federal Financial |
-0.08% |
585,802.00 |
12.11 |
12.16 |
12.05 |
12.11 |
12.17 |
12.22 |
12.06 |
12.00 |
-1.46% |
12.29 |
11.16 |
| CSBK |
Clifton Savings Bancorp Inc |
0.50% |
2,298.00 |
12.02 |
12.04 |
11.98 |
12.04 |
12.06 |
12.08 |
12.00 |
11.96 |
-10.62% |
13.47 |
9.51 |
| SIFI |
Si Financial Group Inc |
-0.55% |
16,470.00 |
10.90 |
10.98 |
10.85 |
10.86 |
10.95 |
11.03 |
10.82 |
10.77 |
-11.99% |
12.34 |
10.65 |
| ESSA |
Essa Bancorp Inc |
-0.09% |
12,373.00 |
10.84 |
10.87 |
10.78 |
10.87 |
10.90 |
10.93 |
10.81 |
10.75 |
-5.89% |
11.55 |
9.45 |
| PULB |
Pulaski Financial Corp |
0.09% |
15,515.00 |
10.58 |
10.60 |
10.56 |
10.58 |
10.60 |
10.62 |
10.56 |
10.54 |
-1.95% |
10.79 |
6.90 |
| AF |
Astoria Financial Corporation |
0.68% |
500,683.00 |
10.39 |
10.43 |
10.32 |
10.43 |
10.46 |
10.50 |
10.35 |
10.28 |
-5.87% |
11.08 |
8.36 |
| KRNY |
Kearny Financial |
0.29% |
12,939.00 |
10.30 |
10.40 |
10.17 |
10.34 |
10.43 |
10.53 |
10.20 |
10.07 |
-3.09% |
10.67 |
8.66 |
| FNFG |
First Niagara Financial Group ... |
0.70% |
3.06M |
10.00 |
10.06 |
9.88 |
10.05 |
10.12 |
10.18 |
9.94 |
9.82 |
-0.1% |
10.06 |
7.08 |
| FFBH |
First Federal Bancshares Of Ar... |
-1.22% |
5,945.00 |
9.74 |
9.85 |
9.65 |
9.73 |
9.83 |
9.94 |
9.63 |
9.54 |
-9.4% |
10.74 |
7.11 |
| PBNY |
Provident New York Bancorp |
0.54% |
101,530.00 |
9.34 |
9.46 |
9.24 |
9.33 |
9.44 |
9.56 |
9.22 |
9.12 |
-5.95% |
9.92 |
7.12 |
| NEBS |
New England Bancshares Inc |
0.00% |
0.00 |
9.15 |
13.73 |
0.00 |
13.73 |
18.30 |
22.88 |
4.57 |
-4.58 |
-6.15% |
14.63 |
9.14 |
| BRKL |
Brookline Bancorp Inc |
0.11% |
172,969.00 |
8.72 |
8.75 |
8.67 |
8.74 |
8.77 |
8.80 |
8.69 |
8.64 |
-6.52% |
9.35 |
7.84 |
| HCBK |
Hudson City Bancorp Inc |
0.23% |
3.01M |
8.66 |
8.69 |
8.62 |
8.66 |
8.70 |
8.73 |
8.63 |
8.59 |
-1.59% |
8.80 |
5.69 |
| BFIN |
Bankfinancial Corporation |
-1.08% |
5,572.00 |
8.24 |
8.32 |
8.14 |
8.25 |
8.34 |
8.42 |
8.16 |
8.06 |
-10.71% |
9.24 |
6.55 |
| FCLF |
First Clover Leaf Financial Co... |
-0.62% |
163.00 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
-17.27% |
9.67 |
5.69 |
| HMNF |
Hmn Financial Inc |
0.00% |
849.00 |
7.46 |
7.46 |
7.45 |
7.46 |
7.47 |
7.47 |
7.46 |
7.45 |
-4.85% |
7.84 |
2.60 |
| WIBC |
Wilshire Bancorp Inc |
1.02% |
224,409.00 |
6.89 |
6.95 |
6.78 |
6.94 |
7.00 |
7.06 |
6.83 |
6.72 |
-0.43% |
6.97 |
4.67 |
| FSBK |
First South Bancorp Inc |
-1.23% |
5,370.00 |
6.47 |
6.61 |
6.37 |
6.42 |
6.57 |
6.71 |
6.33 |
6.23 |
-6.69% |
6.88 |
3.70 |
| VYFC |
Valley Financial Corporation |
0.00% |
0.00 |
6.14 |
9.21 |
0.00 |
9.21 |
12.28 |
15.35 |
3.07 |
-3.07 |
-8.99% |
10.12 |
7.76 |
| NECB |
Northeast Community Bancorp In... |
1.20% |
3,933.00 |
5.87 |
5.90 |
5.81 |
5.89 |
5.93 |
5.96 |
5.84 |
5.78 |
-13.25% |
6.79 |
5.00 |
| PSBH |
Psb Holdings Inc |
0.00% |
864.00 |
5.73 |
5.77 |
5.71 |
5.71 |
5.75 |
5.79 |
5.69 |
5.67 |
-21.24% |
7.25 |
4.18 |
| PBIP |
Prudential Bancorp Inc Of Penn... |
0.00% |
0.00 |
5.65 |
8.47 |
0.00 |
8.47 |
11.30 |
14.12 |
2.83 |
-2.82 |
-7.63% |
9.17 |
5.21 |
| BKMU |
Bank Mutual Corporation |
0.18% |
125,086.00 |
5.48 |
5.53 |
5.39 |
5.52 |
5.57 |
5.62 |
5.43 |
5.34 |
-7.23% |
5.95 |
3.36 |
| FSGI |
First Security Group Inc |
-10.27% |
275,902.00 |
4.78 |
5.26 |
4.10 |
4.98 |
5.46 |
5.94 |
4.30 |
3.62 |
-33.15% |
7.45 |
1.30 |
| WSB |
Wsb Holdings Inc |
0.00% |
0.00 |
4.21 |
6.31 |
0.00 |
6.31 |
8.42 |
10.52 |
2.11 |
-2.10 |
-8.42% |
6.89 |
2.22 |
| UCFC |
United Community Financial Cor... |
2.06% |
103,032.00 |
3.98 |
4.09 |
3.90 |
3.96 |
4.06 |
4.17 |
3.87 |
3.79 |
-8.33% |
4.32 |
1.92 |
| PVFC |
Pvf Capital Corp |
-1.03% |
59,782.00 |
3.87 |
3.90 |
3.84 |
3.86 |
3.90 |
3.93 |
3.84 |
3.81 |
-4.93% |
4.06 |
1.70 |
| CAFI |
Camco Financial Corporation |
-2.05% |
7,168.00 |
3.37 |
3.40 |
3.35 |
3.35 |
3.39 |
3.42 |
3.34 |
3.32 |
-15.83% |
3.98 |
1.59 |
| QCCO |
Qc Holdings Inc |
0.33% |
12,239.00 |
3.03 |
3.08 |
3.00 |
3.01 |
3.06 |
3.11 |
2.98 |
2.95 |
-32.81% |
4.48 |
2.94 |
| RVSB |
Riverview Bancorp Inc |
-6.40% |
12,920.00 |
2.39 |
2.50 |
2.34 |
2.34 |
2.44 |
2.55 |
2.28 |
2.23 |
-16.43% |
2.80 |
1.07 |
| CFBK |
Central Federal Corporation |
0.69% |
1,427.00 |
1.44 |
1.46 |
1.40 |
1.46 |
1.48 |
1.50 |
1.42 |
1.38 |
-60.33% |
3.68 |
1.15 |
| ABCW |
Anchor Bancorp Wisconsin Inc |
1.59% |
11,869.00 |
0.64 |
0.64 |
0.63 |
0.64 |
0.65 |
0.65 |
0.64 |
0.63 |
-25.29% |
0.85 |
0.31 |
