ADVERTISEMENT

Stock Sector Lookup

Aerospace and Defense

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AIM Aerosonic Corporation -0.13% 3,476.00 7.74 7.76 7.73 7.74 7.75 7.77 7.72 7.71 -13.23% 8.92 2.64
BZC Breeze-eastern Corporation -1.16% 7,925.00 8.58 8.74 8.50 8.50 8.66 8.82 8.42 8.34 -7.21% 9.16 5.77
SWHC Smith & Wesson Holding Corpora... 1.34% 1.34M 8.98 9.14 8.72 9.09 9.24 9.40 8.82 8.56 -19.2% 11.25 6.07
TASR Taser International Inc 6.92% 761,578.00 8.90 9.13 8.45 9.12 9.35 9.58 8.67 8.22 -6.94% 9.80 4.60
CVU Cpi Aerostructures Inc 0.96% 33,897.00 9.39 9.58 9.11 9.47 9.67 9.86 9.20 8.92 -38.27% 15.34 8.25
SIF Sifco Industries Inc 0.20% 1,385.00 15.22 15.42 15.01 15.23 15.43 15.63 15.02 14.81 -35.87% 23.75 14.15
ORB Orbital Sciences Corporation 0.06% 157,449.00 17.87 18.03 17.61 17.96 18.13 18.29 17.71 17.45 -3.96% 18.70 10.59
DCO Ducommun Incorporated -2.03% 48,710.00 18.82 19.02 18.64 18.80 19.00 19.20 18.62 18.44 -29.61% 26.71 7.71
AIR Aar Corp -0.15% 137,834.00 19.56 19.72 19.27 19.69 19.85 20.01 19.40 19.11 -3.67% 20.44 10.00
LMIA Lmi Aerospace Inc 2.35% 124,579.00 19.12 20.50 18.14 18.73 20.10 21.48 17.74 16.76 -19.27% 23.20 14.97
AVAV Aerovironment Inc 1.21% 131,175.00 19.92 20.13 19.52 20.10 20.32 20.53 19.71 19.31 -27.75% 27.82 16.98
SPR Spirit Aerosystems Holdings In... 1.75% 1.19M 21.32 21.53 20.90 21.52 21.74 21.95 21.11 20.69 -16.81% 25.87 13.96
EDAC Edac Technologies Corporation 0.00% 0.00 11.83 17.75 0.00 17.75 23.66 29.58 5.91 -5.92 -4.72% 18.63 9.51
HXL Hexcel Corporation 0.23% 1.11M 33.98 34.32 33.46 34.15 34.50 34.84 33.64 33.12 -2.76% 35.12 22.17
KAMN Kaman Corporation 0.41% 61,028.00 34.08 34.40 33.57 34.26 34.59 34.91 33.76 33.25 -11.29% 38.62 27.96
ATRO Astronics Corporation 1.64% 44,590.00 34.28 34.67 33.53 34.63 35.03 35.42 33.89 33.14 -0.12% 34.67 19.25
CW Curtiss-wright Corporation -0.33% 76,599.00 35.65 35.89 35.35 35.72 35.95 36.19 35.41 35.11 -3.93% 37.18 28.55
ERJ Embraer-empresa Brasileira De ... -1.85% 674,515.00 36.68 37.10 36.43 36.51 36.93 37.35 36.26 36.01 -4.92% 38.40 22.57
ESLT Elbit Systems Ltd - Ordinary S... -0.38% 1,834.00 42.24 42.57 41.70 42.45 42.78 43.11 41.91 41.37 -1.94% 43.29 29.57
HEI Heico Corporation 7.47% 389,309.00 49.11 51.54 46.46 49.34 51.76 54.19 46.68 44.03 -4.27% 51.54 34.01
BEAV Be Aerospace Inc -0.02% 716,146.00 61.67 62.28 60.61 62.12 62.73 63.34 61.06 60.00 -4.33% 64.93 36.51
COL Rockwell Collins Inc 0.20% 535,577.00 65.96 66.47 65.37 66.05 66.55 67.06 65.45 64.86 -1.58% 67.11 46.37
TGI Triumph Group Inc 0.66% 520,308.00 72.33 72.91 71.16 72.91 73.50 74.08 71.75 70.58 -10.87% 81.80 53.46
TDY Teledyne Technologies Incorpor... 0.25% 83,273.00 76.31 76.69 75.73 76.50 76.89 77.27 75.93 75.35 -3.03% 78.89 56.90
GD General Dynamics Corporation -0.62% 1.37M 76.79 77.27 76.16 76.94 77.42 77.90 76.31 75.68 -2.22% 78.69 61.09
ATK Alliant Techsystems Inc 1.01% 257,812.00 76.63 77.10 75.73 77.07 77.53 78.00 76.16 75.26 -2.11% 78.73 43.08
ESL Esterline Technologies Corpora... 0.81% 211,820.00 76.79 77.62 75.59 77.15 77.99 78.82 75.96 74.76 -3.11% 79.63 51.13
HON Honeywell International Inc -0.44% 3.92M 79.13 79.61 78.55 79.24 79.71 80.19 78.65 78.07 -2.46% 81.24 52.21
NOC Northrop Grumman Corporation 0.49% 1.25M 80.41 81.00 79.59 80.64 81.23 81.82 79.82 79.00 -3.17% 83.28 56.59
FLT Fleetcor Technologies Inc 0.27% 541,969.00 81.71 82.97 80.10 82.06 83.32 84.58 80.45 78.84 -4.09% 85.56 33.73
LMT Lockheed Martin Corporation -0.18% 4.76M 106.18 106.79 105.46 106.30 106.90 107.51 105.57 104.85 -1.51% 107.93 80.14
TDG Transdigm Group Incorporated T... -1.44% 246,631.00 147.95 148.68 147.31 147.85 148.59 149.32 147.22 146.58 -5.21% 155.97 116.61
GR Goodrich Corporation 0.00% 0.00 84.99 127.48 0.00 127.48 169.98 212.47 42.50 -42.49 -0.01% 127.49 80.07
ADVERTISEMENT