| MGPI |
Mgp Ingredients Inc |
0.00% |
2,038.00 |
4.42 |
4.48 |
4.31 |
4.47 |
4.53 |
4.59 |
4.36 |
4.25 |
-24.24% |
5.90 |
2.98 |
| MDM |
Mountain Province Diamonds Inc |
-2.61% |
9,170.00 |
4.85 |
4.95 |
4.75 |
4.86 |
4.95 |
5.05 |
4.75 |
4.65 |
-4.33% |
5.08 |
3.13 |
| PEIX |
Pacific Ethanol Inc - Commonst... |
17.69% |
1.91M |
4.88 |
5.45 |
4.21 |
4.99 |
5.55 |
6.12 |
4.31 |
3.64 |
-8.44% |
5.45 |
0.27 |
| PENX |
Penford Corporation |
1.45% |
22,707.00 |
11.78 |
12.11 |
11.31 |
11.93 |
12.25 |
12.58 |
11.45 |
10.98 |
-1.49% |
12.11 |
6.50 |
| GPRE |
Green Plains Renewable Energy ... |
1.46% |
621,678.00 |
16.01 |
16.44 |
15.65 |
15.93 |
16.37 |
16.80 |
15.58 |
15.22 |
-3.1% |
16.44 |
3.57 |
| BAK |
Braskem Sa Adr |
-0.06% |
151,143.00 |
16.49 |
16.68 |
16.37 |
16.43 |
16.61 |
16.80 |
16.30 |
16.18 |
-7.96% |
17.85 |
10.48 |
| OMG |
Om Group Inc |
-0.34% |
91,180.00 |
29.21 |
29.49 |
28.94 |
29.20 |
29.48 |
29.76 |
28.93 |
28.66 |
-2.8% |
30.04 |
15.12 |
| ADM |
Archer-daniels-midland Company |
0.90% |
3.63M |
34.57 |
34.81 |
34.19 |
34.71 |
34.95 |
35.19 |
34.33 |
33.95 |
-0.94% |
35.04 |
24.38 |
| BRC |
Brady Corporation |
0.20% |
273,927.00 |
34.85 |
35.01 |
34.58 |
34.97 |
35.12 |
35.28 |
34.69 |
34.42 |
-4.06% |
36.45 |
24.72 |
| SXT |
Sensient Technologies Corporat... |
-0.10% |
159,190.00 |
40.98 |
41.13 |
40.73 |
41.07 |
41.23 |
41.38 |
40.83 |
40.58 |
-0.41% |
41.24 |
33.64 |
| POT |
Potash Corporation Of Saskatch... |
-1.92% |
3.73M |
43.16 |
43.75 |
42.84 |
42.88 |
43.48 |
44.07 |
42.57 |
42.25 |
-7.11% |
46.16 |
36.73 |
| MEOH |
Methanex Corporation |
-1.68% |
326,477.00 |
45.36 |
46.00 |
44.93 |
45.14 |
45.79 |
46.43 |
44.72 |
44.29 |
-1.87% |
46.00 |
25.56 |
| SQM |
Sociedad Quimica Y Minera Sa |
-0.33% |
427,846.00 |
48.21 |
48.67 |
47.87 |
48.08 |
48.55 |
49.01 |
47.75 |
47.41 |
-26.38% |
65.31 |
47.56 |
| WPZ |
Williams Partners Lp Common Un... |
0.67% |
837,217.00 |
52.85 |
53.45 |
52.48 |
52.63 |
53.22 |
53.82 |
52.25 |
51.88 |
-6.3% |
56.17 |
45.01 |
| ANDE |
The Andersons Inc |
1.35% |
151,266.00 |
54.72 |
55.06 |
54.09 |
55.00 |
55.35 |
55.69 |
54.38 |
53.75 |
-0.43% |
55.24 |
35.16 |
| MOS |
Mosaic Company |
-1.63% |
2.43M |
60.71 |
61.65 |
60.21 |
60.28 |
61.21 |
62.15 |
59.77 |
59.27 |
-6.76% |
64.65 |
44.43 |
| AHGP |
Alliance Holdings Gp Lp - Comm... |
5.41% |
81,245.00 |
64.36 |
65.49 |
62.11 |
65.47 |
66.61 |
67.74 |
63.23 |
60.98 |
-0.03% |
65.49 |
36.97 |
| GRA |
Wr Grace & Company |
-0.46% |
272,016.00 |
80.31 |
80.73 |
79.94 |
80.26 |
80.68 |
81.10 |
79.89 |
79.52 |
-0.58% |
80.73 |
47.40 |
| SIAL |
Sigma-aldrich Corporation |
0.19% |
678,607.00 |
84.25 |
84.66 |
83.83 |
84.27 |
84.67 |
85.08 |
83.84 |
83.42 |
-0.46% |
84.66 |
66.52 |
| AGU |
Agrium Inc |
-0.58% |
725,114.00 |
90.75 |
91.48 |
90.10 |
90.68 |
91.40 |
92.13 |
90.02 |
89.37 |
-21.36% |
115.31 |
74.28 |
| WLK |
Westlake Chemical Corporation |
0.74% |
413,837.00 |
94.03 |
95.26 |
93.01 |
93.82 |
95.05 |
96.28 |
92.80 |
91.78 |
-4.53% |
98.27 |
48.13 |
| TNH |
Terra Nitrogen Company Lp Comm... |
0.09% |
13,378.00 |
215.57 |
217.90 |
213.82 |
215.00 |
217.32 |
219.65 |
213.24 |
211.49 |
-16.18% |
256.50 |
178.64 |
