| GGR |
Geoglobal Resources Inc |
0.00% |
0.00 |
0.01 |
0.02 |
0.00 |
0.02 |
0.02 |
0.03 |
0.00 |
-0.01 |
-95.82% |
0.49 |
0.01 |
| HDY |
Hyperdynamics Corporation |
0.00% |
382,248.00 |
0.51 |
0.51 |
0.50 |
0.51 |
0.52 |
0.52 |
0.51 |
0.50 |
-57.85% |
1.21 |
0.49 |
| IVAN |
Ivanhoe Energy Inc - Common Sh... |
0.71% |
351,940.00 |
1.44 |
1.50 |
1.40 |
1.41 |
1.48 |
1.54 |
1.38 |
1.34 |
-51.55% |
2.91 |
1.15 |
| CEP |
Constellation Energy Partners ... |
-5.06% |
26,353.00 |
1.69 |
1.74 |
1.64 |
1.69 |
1.74 |
1.79 |
1.64 |
1.59 |
-14.46% |
1.97 |
1.15 |
| GST |
Gastar Exploration Ltd New Ord... |
-2.03% |
690,130.00 |
2.92 |
3.04 |
2.83 |
2.89 |
3.01 |
3.13 |
2.80 |
2.71 |
-11.35% |
3.26 |
0.70 |
| PKD |
Parker Drilling Company |
-4.45% |
594,343.00 |
4.62 |
4.83 |
4.51 |
4.51 |
4.73 |
4.94 |
4.41 |
4.30 |
-27.02% |
6.18 |
3.61 |
| FXEN |
Fx Energy Inc |
-13.88% |
2.52M |
4.45 |
4.99 |
4.13 |
4.22 |
4.77 |
5.31 |
3.91 |
3.59 |
-51.88% |
8.77 |
2.48 |
| PGH |
Pengrowth Energy Trust Units |
-0.98% |
1.86M |
5.06 |
5.15 |
5.01 |
5.03 |
5.11 |
5.20 |
4.97 |
4.92 |
-34.59% |
7.69 |
3.82 |
| HERO |
Hercules Offshore Inc |
-1.76% |
3.47M |
7.36 |
7.62 |
7.20 |
7.25 |
7.52 |
7.78 |
7.10 |
6.94 |
-7.41% |
7.83 |
2.91 |
| UDRL |
Union Drilling Inc |
0.00% |
0.00 |
4.37 |
6.55 |
0.00 |
6.55 |
8.74 |
10.92 |
2.19 |
-2.18 |
-22.21% |
8.42 |
3.39 |
| BDE |
Clarus Corporation |
-2.13% |
217,754.00 |
8.81 |
9.05 |
8.63 |
8.74 |
8.99 |
9.23 |
8.57 |
8.39 |
-17.78% |
10.63 |
7.55 |
| KOG |
Kodiak Oil & Gas Corp |
-1.00% |
9.23M |
8.92 |
9.15 |
8.74 |
8.87 |
9.10 |
9.33 |
8.69 |
8.51 |
-11.03% |
9.97 |
6.92 |
| WTI |
W&t Offshore Inc |
-1.65% |
1.16M |
15.15 |
15.86 |
14.70 |
14.88 |
15.60 |
16.31 |
14.44 |
13.99 |
-30.34% |
21.36 |
10.68 |
| ERF |
Enerplus Resources Fund |
-1.97% |
1.35M |
16.04 |
16.35 |
15.84 |
15.94 |
16.24 |
16.55 |
15.73 |
15.53 |
-8.81% |
17.48 |
11.35 |
| NBR |
Nabors Industries Inc New |
-1.81% |
5.20M |
16.93 |
17.35 |
16.67 |
16.77 |
17.19 |
17.61 |
16.51 |
16.25 |
-8.06% |
18.24 |
12.40 |
| PBR |
Petroleo Brasileiro Sa- Petrob... |
-3.22% |
19.57M |
18.56 |
19.12 |
18.21 |
18.36 |
18.91 |
19.47 |
18.00 |
17.65 |
-26.06% |
24.83 |
14.40 |
| BBEP |
Breitburn Energy Partners Lp -... |
-0.51% |
506,221.00 |
19.44 |
19.75 |
19.20 |
19.37 |
19.68 |
19.99 |
19.13 |
18.89 |
-10.94% |
21.75 |
16.06 |
| GIFI |
Gulf Island Fabrication Inc |
-2.51% |
31,540.00 |
19.90 |
20.29 |
19.62 |
19.80 |
20.18 |
20.57 |
19.51 |
19.23 |
-37.52% |
31.69 |
19.19 |
| HP |
Helmerich & Payne Inc |
0.57% |
2.28M |
21.30 |
21.55 |
21.11 |
21.23 |
21.49 |
21.74 |
21.05 |
20.86 |
-11.73% |
24.05 |
11.35 |
| STO |
Statoil Asa |
0.62% |
5.03M |
22.62 |
22.84 |
22.43 |
22.60 |
22.81 |
23.03 |
22.40 |
22.21 |
-17.52% |
27.40 |
22.00 |
| PTEN |
Patterson-uti Energy Inc |
-3.04% |
2.86M |
22.49 |
23.03 |
22.12 |
22.32 |
22.86 |
23.40 |
21.95 |
21.58 |
-12.4% |
25.48 |
12.81 |
| BBG |
Bill Barrett Corporation |
-3.55% |
1.56M |
22.56 |
23.56 |
21.82 |
22.31 |
23.30 |
24.30 |
21.56 |
20.82 |
-17.4% |
27.01 |
15.42 |
| LGCY |
Legacy Reserves Lp - Units Rep... |
0.69% |
232,087.00 |
27.72 |
28.00 |
27.41 |
27.76 |
28.03 |
28.31 |
27.44 |
27.13 |
-7.25% |
29.93 |
22.33 |
| MVO |
Mv Oil Trust Units Of Benefici... |
-0.43% |
63,717.00 |
27.97 |
28.49 |
27.61 |
27.81 |
28.33 |
28.85 |
27.45 |
27.09 |
-27.14% |
38.17 |
22.16 |
| NTG |
Tortoise Mlp Fund Inc |
-0.97% |
148,567.00 |
29.69 |
30.18 |
29.30 |
29.58 |
30.08 |
30.57 |
29.20 |
28.81 |
-1.99% |
30.18 |
22.76 |
| LNG |
Cheniere Energy Inc |
-1.72% |
6.36M |
30.03 |
31.09 |
29.23 |
29.77 |
30.83 |
31.89 |
28.97 |
28.17 |
-5.55% |
31.52 |
10.51 |
| RDC |
Rowan Companies Inc |
-1.86% |
1.39M |
35.00 |
35.80 |
34.44 |
34.77 |
35.56 |
36.36 |
34.20 |
33.64 |
-11.75% |
39.40 |
28.62 |
| NE |
Noble Corporation New |
-2.14% |
4.09M |
41.20 |
42.29 |
40.56 |
40.74 |
41.84 |
42.93 |
40.11 |
39.47 |
-3.73% |
42.32 |
28.73 |
| EVEP |
Ev Energy Partners Lp - Common... |
-0.59% |
322,849.00 |
42.60 |
43.45 |
41.91 |
42.43 |
43.29 |
44.14 |
41.75 |
41.06 |
-36% |
66.30 |
39.15 |
| UNT |
Unit Corporation |
-1.52% |
258,773.00 |
46.39 |
47.45 |
45.70 |
46.01 |
47.08 |
48.14 |
45.33 |
44.64 |
-7.39% |
49.68 |
32.08 |
| WLL |
Whiting Petroleum Corporation |
-1.43% |
1.87M |
46.44 |
47.47 |
45.72 |
46.13 |
47.16 |
48.19 |
45.41 |
44.69 |
-15.91% |
54.86 |
35.68 |
| ATLS |
Atlas Energy Inc |
-1.48% |
297,923.00 |
52.29 |
53.30 |
51.50 |
52.06 |
53.08 |
54.09 |
51.28 |
50.49 |
-2.87% |
53.60 |
27.83 |
| RIG |
Transocean Ltd (switzerland) |
-2.04% |
3.94M |
52.65 |
53.61 |
52.02 |
52.31 |
53.28 |
54.24 |
51.69 |
51.06 |
-12.08% |
59.50 |
39.32 |
| ATW |
Atwood Oceanics Inc |
-1.26% |
496,727.00 |
55.28 |
56.40 |
54.51 |
54.93 |
56.05 |
57.17 |
54.16 |
53.39 |
-2.61% |
56.40 |
34.93 |
| ESV |
Ensco Plc American Depositary ... |
-1.61% |
1.94M |
62.86 |
64.13 |
62.10 |
62.35 |
63.62 |
64.89 |
61.59 |
60.83 |
-5.27% |
65.82 |
41.63 |
| MWE |
Markwest Energy Partners Lp Co... |
0.49% |
903,641.00 |
69.89 |
71.20 |
69.06 |
69.40 |
70.72 |
72.03 |
68.58 |
67.75 |
-2.53% |
71.20 |
45.36 |
| DO |
Diamond Offshore Drilling Inc |
-2.19% |
622,990.00 |
71.42 |
72.90 |
70.50 |
70.87 |
72.34 |
73.82 |
69.94 |
69.02 |
-7.78% |
76.85 |
55.83 |
| CLR |
Continental Resources Inc |
-1.87% |
936,045.00 |
85.18 |
87.36 |
83.72 |
84.45 |
86.64 |
88.82 |
83.00 |
81.54 |
-10.15% |
93.99 |
61.02 |
