| SPPR |
Supertel Hospitality Inc |
0.00% |
2,021.00 |
1.04 |
1.05 |
1.04 |
1.04 |
1.04 |
1.05 |
1.03 |
1.03 |
-15.45% |
1.23 |
0.75 |
| FCH |
Felcor Lodging Trust Incorpora... |
-1.33% |
419,995.00 |
5.96 |
6.07 |
5.86 |
5.94 |
6.06 |
6.17 |
5.85 |
5.75 |
-3.88% |
6.18 |
3.85 |
| BEE |
Strategic Hotels & Resorts In... |
2.71% |
4.48M |
8.30 |
8.41 |
8.16 |
8.34 |
8.44 |
8.55 |
8.19 |
8.05 |
-2.46% |
8.55 |
5.44 |
| DRH |
Diamondrock Hospitality Compan... |
-0.50% |
1.66M |
9.93 |
10.02 |
9.87 |
9.91 |
9.99 |
10.08 |
9.84 |
9.78 |
-6.51% |
10.60 |
8.11 |
| SHO |
Sunstone Hotel Investors Inc S... |
0.38% |
1.24M |
13.06 |
13.12 |
12.98 |
13.09 |
13.14 |
13.20 |
13.00 |
12.92 |
-0.23% |
13.12 |
9.19 |
| AHT |
Ashford Hospitality Trust Inc |
1.06% |
367,942.00 |
13.35 |
13.46 |
13.18 |
13.40 |
13.52 |
13.63 |
13.24 |
13.07 |
-0.45% |
13.46 |
7.33 |
| HST |
Host Hotels & Resorts Inc |
-1.23% |
5.79M |
18.60 |
18.80 |
18.46 |
18.54 |
18.74 |
18.94 |
18.40 |
18.26 |
-1.49% |
18.82 |
13.58 |
| LHO |
Lasalle Hotel Properties |
0.32% |
655,193.00 |
27.71 |
27.81 |
27.51 |
27.81 |
27.91 |
28.01 |
27.61 |
27.41 |
-7.33% |
30.01 |
22.33 |
