| ANAT |
American National Insurance Co... |
-0.88% |
61,588.00 |
98.51 |
99.41 |
98.00 |
98.11 |
99.02 |
99.92 |
97.61 |
97.10 |
-3.25% |
101.41 |
63.68 |
| PRU |
Prudential Financial Inc Prude... |
-1.01% |
2.34M |
72.58 |
73.47 |
72.05 |
72.23 |
73.11 |
74.00 |
71.69 |
71.16 |
-1.74% |
73.51 |
44.96 |
| RGA |
Reinsurance Group Of America I... |
0.03% |
659,600.00 |
67.62 |
68.36 |
67.23 |
67.26 |
68.01 |
68.75 |
66.88 |
66.49 |
-1.61% |
68.36 |
48.36 |
| TMK |
Torchmark Corporation |
-0.72% |
371,606.00 |
65.16 |
65.88 |
64.80 |
64.80 |
65.52 |
66.24 |
64.44 |
64.08 |
-1.64% |
65.88 |
47.84 |
| MET |
Metlife Inc |
-0.42% |
10.19M |
45.37 |
46.14 |
44.74 |
45.22 |
46.00 |
46.77 |
44.60 |
43.97 |
-1.99% |
46.14 |
28.33 |
| FFG |
Fbl Financial Group Inc |
-0.42% |
28,947.00 |
43.12 |
43.30 |
43.01 |
43.06 |
43.23 |
43.41 |
42.94 |
42.83 |
-0.81% |
43.41 |
25.59 |
| PL |
Protective Life Corporation |
-0.94% |
202,097.00 |
39.00 |
39.39 |
38.80 |
38.80 |
39.20 |
39.59 |
38.61 |
38.41 |
-2.04% |
39.61 |
24.67 |
| KCLI |
Kansas City Life Insurance Com... |
-1.04% |
11,750.00 |
38.06 |
38.63 |
37.60 |
37.95 |
38.52 |
39.09 |
37.49 |
37.03 |
-5.15% |
40.01 |
32.00 |
| LFC |
China Life Insurance Company L... |
-2.63% |
288,050.00 |
36.27 |
36.85 |
35.98 |
35.98 |
36.56 |
37.14 |
35.69 |
35.40 |
-31.75% |
52.72 |
35.50 |
| LNC |
Lincoln National Corporation |
-0.92% |
4.15M |
35.75 |
36.50 |
35.20 |
35.54 |
36.30 |
37.05 |
35.00 |
34.45 |
-3.19% |
36.71 |
19.17 |
| PUK |
Prudential Public Limited Comp... |
-3.49% |
166,736.00 |
33.22 |
33.78 |
32.93 |
32.95 |
33.51 |
34.07 |
32.66 |
32.37 |
-10.39% |
36.77 |
22.03 |
| SLF |
Sun Life Financial Incorporate... |
-0.23% |
332,001.00 |
30.32 |
30.59 |
30.10 |
30.26 |
30.54 |
30.81 |
30.05 |
29.83 |
-1.43% |
30.70 |
19.75 |
| AGO |
Assured Guaranty Ltd |
-1.16% |
1.83M |
23.06 |
23.38 |
22.90 |
22.91 |
23.22 |
23.54 |
22.74 |
22.58 |
-4.74% |
24.05 |
11.29 |
| PLFE |
Presidential Life Corporation |
0.00% |
0.00 |
9.32 |
13.98 |
0.00 |
13.98 |
18.64 |
23.30 |
4.66 |
-4.66 |
-0.99% |
14.12 |
8.59 |
| AEL |
American Equity Investment Lif... |
-0.67% |
852,559.00 |
16.40 |
16.54 |
16.31 |
16.34 |
16.49 |
16.63 |
16.26 |
16.17 |
-1.57% |
16.60 |
10.31 |
| MFC |
Manulife Series Fund Inc |
0.12% |
2.50M |
16.10 |
16.24 |
15.97 |
16.08 |
16.23 |
16.37 |
15.96 |
15.83 |
-1.41% |
16.31 |
9.99 |
| GNW |
Genworth Financial Inc |
-0.97% |
9.20M |
11.33 |
11.48 |
11.23 |
11.28 |
11.43 |
11.58 |
11.18 |
11.08 |
-1.74% |
11.48 |
4.06 |
| IHC |
Independence Holding Company |
-2.43% |
5,291.00 |
11.31 |
11.44 |
11.24 |
11.24 |
11.38 |
11.51 |
11.18 |
11.11 |
-3.44% |
11.64 |
7.55 |
| ING |
Ing Group Nv |
-1.78% |
3.75M |
9.44 |
9.63 |
9.34 |
9.36 |
9.54 |
9.73 |
9.25 |
9.15 |
-10.6% |
10.47 |
5.59 |
| CIA |
Citizens Inc Class A |
-6.07% |
71,605.00 |
6.83 |
7.21 |
6.62 |
6.65 |
7.04 |
7.42 |
6.45 |
6.24 |
-43.21% |
11.71 |
6.03 |
| AEG |
Aegon Nv |
-5.11% |
1.33M |
6.74 |
6.88 |
6.67 |
6.68 |
6.81 |
6.95 |
6.60 |
6.53 |
-4.43% |
6.99 |
4.02 |
| AAME |
Atlantic American Corporation |
0.26% |
7,487.00 |
3.92 |
3.96 |
3.89 |
3.92 |
3.95 |
3.99 |
3.88 |
3.85 |
-6.44% |
4.19 |
2.51 |
| FAC |
First Acceptance Corp |
5.33% |
12,880.00 |
1.55 |
1.58 |
1.49 |
1.58 |
1.61 |
1.64 |
1.52 |
1.46 |
0% |
1.58 |
1.01 |
