| LH |
Laboratory Corporation Of Amer... |
0.91% |
750,595.00 |
100.29 |
101.08 |
99.09 |
100.71 |
101.49 |
102.28 |
99.50 |
98.30 |
-0.96% |
101.69 |
81.56 |
| DGX |
Quest Diagnostics Incorporated |
1.39% |
1.12M |
61.58 |
62.07 |
60.69 |
61.97 |
62.47 |
62.96 |
61.09 |
60.20 |
-4.47% |
64.87 |
53.25 |
| GHDX |
Genomic Health Inc |
-1.02% |
148,785.00 |
36.61 |
37.10 |
35.73 |
37.00 |
37.49 |
37.98 |
36.12 |
35.24 |
-1.7% |
37.64 |
25.25 |
| BRLI |
Bio-reference Laboratories Inc |
0.45% |
265,634.00 |
31.07 |
31.38 |
30.62 |
31.21 |
31.52 |
31.83 |
30.76 |
30.31 |
-5.02% |
32.86 |
18.29 |
| AIQ |
Alliance Healthcare Services I... |
-0.08% |
14,157.00 |
12.84 |
13.09 |
12.63 |
12.80 |
13.05 |
13.30 |
12.59 |
12.38 |
-4.48% |
13.40 |
3.61 |
| PMD |
Psychemedics Corporation |
-0.17% |
5,019.00 |
11.47 |
11.50 |
11.45 |
11.45 |
11.49 |
11.52 |
11.44 |
11.42 |
-8.33% |
12.49 |
9.46 |
| SPEX |
Spherix Incorporated |
-1.96% |
826.00 |
7.01 |
7.01 |
7.01 |
7.01 |
7.01 |
7.01 |
7.01 |
7.01 |
-56.73% |
16.20 |
5.51 |
| ARRY |
Array Biopharma Inc |
-2.41% |
1.70M |
5.64 |
5.73 |
5.52 |
5.66 |
5.76 |
5.85 |
5.55 |
5.43 |
-13.72% |
6.56 |
3.00 |
| RDNT |
Radnet Inc |
-2.01% |
142,009.00 |
2.44 |
2.50 |
2.39 |
2.44 |
2.49 |
2.55 |
2.38 |
2.33 |
-24.22% |
3.22 |
2.13 |
| ENZ |
Enzo Biochem Inc |
-0.44% |
42,826.00 |
2.24 |
2.27 |
2.22 |
2.24 |
2.26 |
2.29 |
2.21 |
2.19 |
-29.11% |
3.16 |
1.33 |
| AEZS |
Aeterna Zentaris Inc |
-1.46% |
184,306.00 |
2.01 |
2.04 |
1.96 |
2.03 |
2.06 |
2.09 |
1.98 |
1.93 |
-64.01% |
5.64 |
1.70 |
