| SBCF |
Seacoast Banking Corporation O... |
0.00% |
106,029.00 |
2.12 |
2.15 |
2.08 |
2.13 |
2.16 |
2.19 |
2.09 |
2.05 |
-5.33% |
2.25 |
1.32 |
| MNI |
Mcclatchy Company |
2.39% |
102,997.00 |
2.55 |
2.57 |
2.50 |
2.57 |
2.60 |
2.62 |
2.53 |
2.48 |
-25.72% |
3.46 |
1.50 |
| NOK |
Nokia Corporation Sponsored Am... |
-1.10% |
29.98M |
3.58 |
3.62 |
3.51 |
3.60 |
3.65 |
3.69 |
3.54 |
3.47 |
-26.53% |
4.90 |
1.63 |
| KCG |
Knight Capital Group Inc Class... |
0.82% |
693,105.00 |
3.66 |
3.68 |
3.61 |
3.68 |
3.71 |
3.73 |
3.64 |
3.59 |
-71.56% |
12.94 |
2.24 |
| STLY |
Stanley Furniture Company Inc |
-0.51% |
35,570.00 |
3.88 |
3.96 |
3.76 |
3.91 |
4.00 |
4.08 |
3.80 |
3.68 |
-21.8% |
5.00 |
3.72 |
| LSCC |
Lattice Semiconductor Corporat... |
-0.80% |
776,118.00 |
4.97 |
5.03 |
4.91 |
4.98 |
5.03 |
5.09 |
4.91 |
4.85 |
-12.78% |
5.71 |
3.17 |
| SB |
Safe Bulkers Inc |
1.63% |
458,220.00 |
5.52 |
5.70 |
5.25 |
5.60 |
5.79 |
5.97 |
5.34 |
5.07 |
-16.54% |
6.71 |
3.12 |
| HA |
Hawaiian Holdings Inc |
9.27% |
2.16M |
5.82 |
6.01 |
5.43 |
6.01 |
6.21 |
6.40 |
5.63 |
5.24 |
-17.67% |
7.30 |
5.16 |
| MTG |
Mgic Investment Corporation |
1.83% |
10.71M |
6.06 |
6.25 |
5.81 |
6.13 |
6.31 |
6.50 |
5.87 |
5.62 |
-7.12% |
6.60 |
0.66 |
| SVU |
Supervalu Inc |
0.31% |
5.51M |
6.41 |
6.54 |
6.21 |
6.48 |
6.61 |
6.74 |
6.28 |
6.08 |
-8.86% |
7.11 |
1.68 |
| USAK |
Usa Truck Inc |
1.75% |
11,924.00 |
6.40 |
6.66 |
6.15 |
6.40 |
6.65 |
6.91 |
6.14 |
5.89 |
-5.47% |
6.77 |
2.65 |
| BLDR |
Builders Firstsource Inc |
2.06% |
337,154.00 |
6.84 |
6.95 |
6.65 |
6.92 |
7.03 |
7.14 |
6.73 |
6.54 |
-5.59% |
7.33 |
3.38 |
| FLEX |
Flextronics International Ltd ... |
-0.54% |
5.66M |
7.23 |
7.38 |
7.01 |
7.31 |
7.45 |
7.60 |
7.08 |
6.86 |
-3.82% |
7.60 |
5.47 |
| HBAN |
Huntington Bancshares Incorpor... |
-0.53% |
8.71M |
7.50 |
7.55 |
7.43 |
7.52 |
7.57 |
7.62 |
7.45 |
7.38 |
-3.71% |
7.81 |
5.81 |
| RMBS |
Rambus Inc |
-0.51% |
849,182.00 |
7.69 |
7.81 |
7.50 |
7.76 |
7.88 |
8.00 |
7.57 |
7.38 |
-5.25% |
8.19 |
3.78 |
| LYTS |
Lsi Industries Inc |
2.03% |
97,863.00 |
7.99 |
8.22 |
7.70 |
8.04 |
8.28 |
8.51 |
7.76 |
7.47 |
-4.96% |
8.46 |
5.81 |
| MEG |
Media General Inc Class A |
-0.74% |
292,375.00 |
7.98 |
8.21 |
7.64 |
8.08 |
8.32 |
8.55 |
7.75 |
7.41 |
-20.55% |
10.17 |
3.37 |
| PDS |
Precision Drilling Corporation |
-0.47% |
847,088.00 |
8.38 |
8.48 |
8.21 |
8.46 |
8.55 |
8.65 |
8.28 |
8.11 |
-11.88% |
9.60 |
5.82 |
| BRKL |
Brookline Bancorp Inc |
-0.23% |
270,453.00 |
8.54 |
8.61 |
8.46 |
8.55 |
8.62 |
8.69 |
8.47 |
8.39 |
-9.52% |
9.45 |
7.54 |
| EGHT |
8x8 Inc |
8.01% |
2.11M |
7.73 |
8.10 |
7.14 |
7.96 |
8.32 |
8.69 |
7.36 |
6.77 |
-1.73% |
8.10 |
3.83 |
| JNS |
Janus Capital Group Inc Cmn St... |
0.95% |
3.39M |
8.42 |
8.53 |
8.25 |
8.48 |
8.59 |
8.70 |
8.31 |
8.14 |
-16.7% |
10.18 |
6.64 |
| COBZ |
Cobiz Financial Inc |
-0.67% |
76,045.00 |
8.90 |
9.02 |
8.77 |
8.91 |
9.03 |
9.15 |
8.78 |
8.65 |
-1.66% |
9.06 |
5.77 |
| BSX |
Boston Scientific Corporation |
0.33% |
23.81M |
9.09 |
9.20 |
8.92 |
9.16 |
9.26 |
9.37 |
8.98 |
8.81 |
-2.45% |
9.39 |
4.79 |
| DRH |
Diamondrock Hospitality Compan... |
-1.87% |
1.12M |
9.50 |
9.63 |
9.41 |
9.45 |
9.59 |
9.72 |
9.37 |
9.28 |
-10.85% |
10.60 |
8.11 |
| FNFG |
First Niagara Financial Group ... |
0.00% |
3.63M |
9.81 |
9.86 |
9.70 |
9.86 |
9.92 |
9.97 |
9.76 |
9.65 |
-3.05% |
10.17 |
7.08 |
| INFN |
Infinera Corporation |
-7.67% |
5.88M |
9.35 |
9.78 |
9.12 |
9.15 |
9.58 |
10.01 |
8.92 |
8.69 |
-10.21% |
10.19 |
4.32 |
| FSII |
Fsi International Inc |
0.00% |
0.00 |
4.15 |
6.22 |
0.00 |
6.22 |
8.30 |
10.37 |
2.08 |
-2.07 |
-0.16% |
6.23 |
1.93 |
| AF |
Astoria Financial Corporation |
0.00% |
512,692.00 |
10.24 |
10.36 |
10.10 |
10.27 |
10.38 |
10.50 |
10.12 |
9.98 |
-7.31% |
11.08 |
8.36 |
| NYT |
New York Times Company |
4.29% |
2.48M |
10.02 |
10.22 |
9.64 |
10.21 |
10.40 |
10.60 |
9.82 |
9.44 |
-7.77% |
11.07 |
6.16 |
| JAKK |
Jakks Pacific Inc |
-0.58% |
324,173.00 |
10.35 |
10.52 |
10.22 |
10.30 |
10.48 |
10.65 |
10.18 |
10.05 |
-45.39% |
18.86 |
9.79 |
| KEY |
Keycorp |
-0.09% |
8.45M |
10.59 |
10.69 |
10.44 |
10.63 |
10.74 |
10.84 |
10.49 |
10.34 |
-3.36% |
11.00 |
6.80 |
| PLCM |
Polycom Inc |
-1.55% |
1.24M |
10.78 |
10.85 |
10.70 |
10.78 |
10.86 |
10.93 |
10.71 |
10.63 |
-10.39% |
12.03 |
7.45 |
| DTLK |
Datalink Corporation |
2.08% |
48,586.00 |
10.65 |
10.80 |
10.36 |
10.79 |
10.94 |
11.09 |
10.50 |
10.21 |
-14.3% |
12.59 |
6.94 |
| FHN |
First Horizon National Corpora... |
-0.80% |
3.15M |
11.05 |
11.14 |
10.92 |
11.10 |
11.18 |
11.27 |
10.96 |
10.83 |
-4.31% |
11.60 |
7.44 |
| CY |
Cypress Semiconductor Corporat... |
-0.36% |
3.49M |
10.96 |
11.07 |
10.74 |
11.07 |
11.18 |
11.29 |
10.85 |
10.63 |
-22.04% |
14.20 |
8.70 |
| CVBF |
Cvb Financial Corporation |
-0.44% |
304,645.00 |
11.25 |
11.35 |
11.12 |
11.27 |
11.38 |
11.48 |
11.15 |
11.02 |
-12.97% |
12.95 |
9.43 |
| CPWR |
Compuware Corporation |
-0.18% |
1.01M |
11.30 |
11.40 |
11.18 |
11.33 |
11.42 |
11.52 |
11.20 |
11.08 |
-11.07% |
12.74 |
7.97 |
| PGI |
Premiere Global Services Inc |
-0.53% |
54,714.00 |
11.28 |
11.43 |
11.15 |
11.26 |
11.41 |
11.56 |
11.13 |
11.00 |
-6.79% |
12.08 |
7.89 |
| COHU |
Cohu Inc |
1.81% |
50,934.00 |
11.20 |
11.35 |
10.96 |
11.28 |
11.44 |
11.59 |
11.05 |
10.81 |
-1.91% |
11.50 |
7.96 |
| CYS |
Cypress Sharpridge Investments... |
-0.43% |
2.36M |
11.39 |
11.50 |
11.19 |
11.49 |
11.59 |
11.70 |
11.28 |
11.08 |
-23.55% |
15.03 |
11.19 |
| FULT |
Fulton Financial Corporation |
0.17% |
1.53M |
11.53 |
11.59 |
11.42 |
11.57 |
11.64 |
11.70 |
11.47 |
11.36 |
-2.85% |
11.91 |
8.75 |
| ETFC |
E*trade Financial Corporation |
0.71% |
3.28M |
11.29 |
11.44 |
11.02 |
11.40 |
11.56 |
11.71 |
11.14 |
10.87 |
-3.55% |
11.82 |
7.08 |
| ERIC |
Lm Ericsson Telephone Company ... |
-1.10% |
3.37M |
11.71 |
11.81 |
11.61 |
11.70 |
11.81 |
11.91 |
11.61 |
11.51 |
-13.08% |
13.46 |
8.23 |
| SONC |
Sonic Corp |
0.61% |
410,672.00 |
13.07 |
13.32 |
12.68 |
13.20 |
13.46 |
13.71 |
12.82 |
12.43 |
-2.87% |
13.59 |
7.83 |
| VCBI |
Virginia Commerce Bancorp |
-0.95% |
61,915.00 |
13.54 |
13.65 |
13.44 |
13.52 |
13.64 |
13.75 |
13.43 |
13.33 |
-5.39% |
14.29 |
7.82 |
| BAC |
Bank Of America Corporation |
-0.75% |
190.09M |
13.15 |
13.42 |
12.82 |
13.21 |
13.48 |
13.75 |
12.88 |
12.55 |
-3.79% |
13.73 |
6.85 |
| UMPQ |
Umpqua Holdings Corporation |
0.07% |
568,845.00 |
13.57 |
13.67 |
13.42 |
13.61 |
13.72 |
13.82 |
13.47 |
13.32 |
-2.92% |
14.02 |
11.17 |
| OKSB |
Southwest Bancorp Inc |
1.27% |
21,295.00 |
13.50 |
13.64 |
13.31 |
13.56 |
13.69 |
13.83 |
13.36 |
13.17 |
-3.14% |
14.00 |
8.75 |
| PBCT |
Peoples United Financial Inc |
-1.57% |
6.29M |
13.80 |
13.90 |
13.69 |
13.80 |
13.91 |
14.01 |
13.70 |
13.59 |
-3.56% |
14.31 |
11.20 |
| BAS |
Basic Energy Services Inc |
-1.73% |
582,217.00 |
13.59 |
13.76 |
13.34 |
13.67 |
13.84 |
14.01 |
13.42 |
13.17 |
-17.65% |
16.60 |
8.52 |
| TCB |
Tcf Financial Corporation |
0.07% |
1.44M |
14.10 |
14.23 |
13.93 |
14.14 |
14.27 |
14.40 |
13.97 |
13.80 |
-7.7% |
15.32 |
9.59 |
| HTLD |
Heartland Express Inc |
0.07% |
247,444.00 |
14.27 |
14.36 |
14.12 |
14.32 |
14.42 |
14.51 |
14.18 |
14.03 |
-2.65% |
14.71 |
12.43 |
| LUV |
Southwest Airlines Company |
2.42% |
9.72M |
14.21 |
14.40 |
13.87 |
14.37 |
14.55 |
14.74 |
14.02 |
13.68 |
-1.3% |
14.56 |
8.21 |
| MCRI |
Monarch Casino & Resort Inc |
0.61% |
72,317.00 |
14.92 |
15.10 |
14.76 |
14.91 |
15.08 |
15.26 |
14.74 |
14.58 |
-5.75% |
15.82 |
7.05 |
| CFNL |
Cardinal Financial Corporation |
-0.65% |
121,576.00 |
15.22 |
15.33 |
15.13 |
15.20 |
15.31 |
15.42 |
15.11 |
15.02 |
-17.39% |
18.40 |
10.98 |
| RVBD |
Riverbed Technology Inc |
-2.13% |
2.77M |
15.22 |
15.40 |
15.11 |
15.16 |
15.33 |
15.51 |
15.04 |
14.93 |
-37.43% |
24.23 |
13.30 |
| XXIA |
Ixia |
-2.46% |
434,619.00 |
15.15 |
15.38 |
15.00 |
15.06 |
15.30 |
15.53 |
14.92 |
14.77 |
-33.07% |
22.50 |
9.95 |
| ASBC |
Associated Banc-corp |
-0.45% |
1.21M |
15.28 |
15.40 |
15.11 |
15.32 |
15.45 |
15.57 |
15.16 |
14.99 |
-3.22% |
15.83 |
11.67 |
| STLD |
Steel Dynamics Inc |
-0.58% |
1.51M |
15.42 |
15.56 |
15.18 |
15.51 |
15.66 |
15.80 |
15.28 |
15.04 |
-4.44% |
16.23 |
10.11 |
| IBKR |
Interactive Brokers Group Inc |
-0.89% |
233,172.00 |
15.54 |
15.69 |
15.36 |
15.58 |
15.72 |
15.87 |
15.39 |
15.21 |
-4.42% |
16.30 |
13.01 |
| RCKY |
Rocky Brands Inc |
-0.63% |
10,662.00 |
15.69 |
15.78 |
15.59 |
15.71 |
15.79 |
15.88 |
15.60 |
15.50 |
-4.27% |
16.41 |
10.74 |
| KNL |
Knoll Inc |
0.32% |
145,786.00 |
15.73 |
15.84 |
15.50 |
15.84 |
15.96 |
16.07 |
15.62 |
15.39 |
-15.25% |
18.69 |
11.96 |
| WNS |
Wns (holdings) Limited Sponsor... |
1.44% |
60,600.00 |
16.03 |
16.25 |
15.60 |
16.25 |
16.46 |
16.68 |
15.81 |
15.38 |
-3.68% |
16.87 |
9.07 |
| FSL |
Freescale Semiconductor Holdin... |
1.50% |
1.22M |
16.07 |
16.41 |
15.52 |
16.27 |
16.62 |
16.96 |
15.73 |
15.18 |
-6.71% |
17.44 |
7.63 |
| MMR |
Mcmoran Exploration Company |
-0.30% |
2.59M |
16.75 |
16.85 |
16.62 |
16.78 |
16.88 |
16.98 |
16.65 |
16.52 |
-0.71% |
16.90 |
7.25 |
| JNPR |
Juniper Networks Inc |
-0.80% |
6.99M |
17.28 |
17.39 |
17.16 |
17.28 |
17.40 |
17.51 |
17.17 |
17.05 |
-24.8% |
22.98 |
14.01 |
| ORB |
Orbital Sciences Corporation |
0.06% |
157,449.00 |
17.87 |
18.03 |
17.61 |
17.96 |
18.13 |
18.29 |
17.71 |
17.45 |
-3.96% |
18.70 |
10.59 |
| FITB |
Fifth Third Bancorp |
0.56% |
8.08M |
18.02 |
18.20 |
17.76 |
18.10 |
18.28 |
18.46 |
17.84 |
17.58 |
-2.16% |
18.50 |
12.04 |
| IIIN |
Insteel Industries Inc |
-1.52% |
42,770.00 |
18.19 |
18.47 |
18.01 |
18.10 |
18.37 |
18.65 |
17.91 |
17.73 |
-4.18% |
18.89 |
8.93 |
| SCHW |
Charles Schwab Corporation |
-0.37% |
9.06M |
18.94 |
19.14 |
18.69 |
18.99 |
19.19 |
19.39 |
18.74 |
18.49 |
-2.96% |
19.57 |
11.64 |
| SPTN |
Spartan Stores Inc |
0.28% |
102,930.00 |
17.74 |
18.79 |
16.71 |
17.73 |
18.77 |
19.82 |
16.69 |
15.66 |
-5.64% |
18.79 |
13.44 |
| CVA |
Covanta Holding Corporation |
-0.15% |
583,956.00 |
20.26 |
20.32 |
20.16 |
20.29 |
20.36 |
20.42 |
20.20 |
20.10 |
-1.79% |
20.66 |
15.29 |
| ECA |
Encana Corporation |
2.69% |
6.19M |
19.58 |
19.92 |
19.00 |
19.83 |
20.16 |
20.50 |
19.24 |
18.66 |
-18.36% |
24.29 |
17.51 |
| CATY |
Cathay General Bancorp |
0.25% |
429,631.00 |
20.07 |
20.25 |
19.74 |
20.22 |
20.40 |
20.58 |
19.89 |
19.56 |
-3.94% |
21.05 |
15.10 |
| EDU |
New Oriental Education & Techn... |
1.26% |
1.70M |
19.94 |
20.32 |
19.34 |
20.17 |
20.54 |
20.92 |
19.56 |
18.96 |
-28.8% |
28.33 |
9.41 |
| SCSS |
Select Comfort Corporation |
-0.81% |
1.23M |
20.71 |
20.96 |
20.33 |
20.83 |
21.09 |
21.34 |
20.46 |
20.08 |
-39.41% |
34.38 |
16.62 |
| APOL |
Apollo Group Inc - Class A |
1.16% |
2.24M |
20.65 |
20.99 |
20.12 |
20.85 |
21.18 |
21.52 |
20.31 |
19.78 |
-45.62% |
38.34 |
15.98 |
| GCI |
Gannett Co Inc |
-0.05% |
2.42M |
20.97 |
21.18 |
20.59 |
21.14 |
21.35 |
21.56 |
20.76 |
20.38 |
-4.82% |
22.21 |
12.17 |
| SASR |
Sandy Spring Bancorp Inc |
1.03% |
20,848.00 |
21.39 |
21.62 |
21.00 |
21.55 |
21.78 |
22.01 |
21.16 |
20.77 |
-2.27% |
22.05 |
16.66 |
| CRUS |
Cirrus Logic Inc |
-19.53% |
24.74M |
18.92 |
21.40 |
17.60 |
17.76 |
20.24 |
22.72 |
16.44 |
15.12 |
-60.96% |
45.49 |
17.33 |
| SLM |
Slm Corporation |
-1.09% |
3.81M |
22.72 |
22.90 |
22.60 |
22.65 |
22.84 |
23.02 |
22.54 |
22.42 |
-2.12% |
23.14 |
13.19 |
| BX |
The Blackstone Group Lp Common... |
-0.58% |
9.42M |
21.90 |
22.34 |
21.11 |
22.25 |
22.69 |
23.13 |
21.46 |
20.67 |
-3.55% |
23.07 |
11.56 |
| ATMI |
Atmi Inc |
1.04% |
76,300.00 |
23.20 |
23.44 |
22.80 |
23.36 |
23.60 |
23.84 |
22.96 |
22.56 |
-2.46% |
23.95 |
17.59 |
| BGG |
Briggs & Stratton Corporation |
-0.17% |
269,598.00 |
23.19 |
23.50 |
22.82 |
23.25 |
23.56 |
23.87 |
22.88 |
22.51 |
-8.89% |
25.52 |
16.20 |
| ACTG |
Acacia Research Corporation |
-0.30% |
322,994.00 |
23.43 |
23.63 |
23.15 |
23.52 |
23.71 |
23.91 |
23.23 |
22.95 |
-41.67% |
40.32 |
19.86 |
| GE |
General Electric Company |
-0.84% |
44.36M |
23.62 |
23.75 |
23.45 |
23.66 |
23.79 |
23.92 |
23.49 |
23.32 |
-1.95% |
24.13 |
18.02 |
| EMC |
Emc Corporation |
-0.08% |
19.35M |
23.60 |
23.78 |
23.37 |
23.66 |
23.83 |
24.01 |
23.42 |
23.19 |
-16.04% |
28.18 |
21.45 |
| NTCT |
Netscout Systems Inc |
-0.60% |
251,795.00 |
23.26 |
23.67 |
22.91 |
23.19 |
23.61 |
24.02 |
22.85 |
22.50 |
-18% |
28.28 |
18.90 |
| INTC |
Intel Corporation |
-0.08% |
38.04M |
24.00 |
24.12 |
23.84 |
24.05 |
24.16 |
24.28 |
23.88 |
23.72 |
-13.33% |
27.75 |
19.23 |
| MRTN |
Marten Transport Ltd |
2.68% |
57,477.00 |
23.56 |
23.91 |
23.00 |
23.76 |
24.12 |
24.47 |
23.21 |
22.65 |
-0.63% |
23.91 |
16.75 |
| FLIR |
Flir Systems Inc |
-0.08% |
975,929.00 |
24.19 |
24.31 |
24.02 |
24.24 |
24.36 |
24.48 |
24.07 |
23.90 |
-10.75% |
27.16 |
17.99 |
| RNST |
Renasant Corporation |
0.67% |
24,405.00 |
23.97 |
24.16 |
23.60 |
24.16 |
24.34 |
24.53 |
23.78 |
23.41 |
-3.67% |
25.08 |
14.66 |
| GNTX |
Gentex Corporation |
-2.76% |
2.00M |
24.04 |
24.37 |
23.76 |
24.00 |
24.32 |
24.65 |
23.71 |
23.43 |
-5.51% |
25.40 |
14.38 |
| MS |
Morgan Stanley |
-1.82% |
22.66M |
24.34 |
24.76 |
24.00 |
24.25 |
24.68 |
25.10 |
23.92 |
23.58 |
-5.61% |
25.69 |
12.26 |
| WERN |
Werner Enterprises Inc |
0.20% |
577,138.00 |
24.97 |
25.08 |
24.78 |
25.05 |
25.16 |
25.27 |
24.86 |
24.67 |
-1.53% |
25.44 |
20.63 |
| NFX |
Newfield Exploration Company |
0.57% |
2.65M |
24.48 |
24.88 |
23.78 |
24.78 |
25.18 |
25.58 |
24.08 |
23.38 |
-30.49% |
35.65 |
19.57 |
| CSX |
Csx Corporation |
-1.59% |
7.20M |
25.30 |
25.42 |
25.13 |
25.35 |
25.47 |
25.59 |
25.18 |
25.01 |
-3.83% |
26.36 |
18.88 |
| PNFP |
Pinnacle Financial Partners In... |
-0.51% |
171,700.00 |
25.34 |
25.54 |
25.15 |
25.33 |
25.53 |
25.73 |
25.14 |
24.95 |
-3.69% |
26.30 |
16.65 |
| ESI |
Itt Educational Services Inc |
-2.04% |
635,746.00 |
25.03 |
25.46 |
24.60 |
25.03 |
25.46 |
25.89 |
24.60 |
24.17 |
-61.99% |
65.85 |
11.69 |
| EWBC |
East West Bancorp Inc |
0.31% |
769,459.00 |
25.62 |
25.78 |
25.33 |
25.75 |
25.91 |
26.07 |
25.46 |
25.17 |
-1.53% |
26.15 |
19.68 |
| MBFI |
Mb Financial Inc |
0.12% |
216,410.00 |
25.63 |
25.88 |
25.25 |
25.75 |
26.01 |
26.26 |
25.38 |
25.00 |
-2.31% |
26.36 |
17.00 |
| YHOO |
Yahoo! Inc |
-1.96% |
23.30M |
26.00 |
26.27 |
25.70 |
26.02 |
26.30 |
26.57 |
25.73 |
25.43 |
-6% |
27.68 |
14.59 |
| SCHN |
Schnitzer Steel Industries Inc... |
-0.91% |
225,307.00 |
26.01 |
26.40 |
25.50 |
26.12 |
26.52 |
26.91 |
25.62 |
25.11 |
-20.92% |
33.03 |
22.78 |
| LHO |
Lasalle Hotel Properties |
-1.34% |
690,474.00 |
26.52 |
26.90 |
26.15 |
26.50 |
26.89 |
27.27 |
26.14 |
25.77 |
-11.7% |
30.01 |
22.33 |
| EFII |
Electronics For Imaging Inc |
1.28% |
358,808.00 |
26.68 |
27.05 |
26.09 |
26.89 |
27.27 |
27.64 |
26.31 |
25.72 |
-2.75% |
27.65 |
13.95 |
| TXT |
Textron Inc |
-0.48% |
2.92M |
27.09 |
27.34 |
26.77 |
27.15 |
27.41 |
27.66 |
26.84 |
26.52 |
-13.26% |
31.30 |
22.15 |
| RUSHA |
Rush Enterprises Inc - Class A |
1.64% |
58,378.00 |
26.95 |
27.25 |
26.40 |
27.19 |
27.50 |
27.80 |
26.65 |
26.10 |
-3.41% |
28.15 |
14.05 |
| FNF |
Fidelity National Financial In... |
5.66% |
12.58M |
25.53 |
26.67 |
24.16 |
25.75 |
26.90 |
28.04 |
24.39 |
23.02 |
-4.63% |
27.00 |
18.07 |
| MKSI |
Mks Instruments Inc |
0.44% |
245,819.00 |
27.49 |
27.85 |
27.12 |
27.49 |
27.86 |
28.22 |
27.13 |
26.76 |
-7.6% |
29.75 |
22.45 |
| TZOO |
Travelzoo Inc |
-0.14% |
113,883.00 |
27.73 |
28.14 |
27.06 |
27.99 |
28.40 |
28.81 |
27.32 |
26.65 |
-6.07% |
29.80 |
16.56 |
| USG |
Usg Corporation |
0.75% |
4.74M |
28.21 |
28.81 |
27.48 |
28.33 |
28.94 |
29.54 |
27.61 |
26.88 |
-8.52% |
30.97 |
13.12 |
| BK |
Bank Of New York Mellon Corpor... |
-0.47% |
4.43M |
29.59 |
29.82 |
29.30 |
29.64 |
29.88 |
30.11 |
29.36 |
29.07 |
-1.95% |
30.23 |
19.30 |
| BPOP |
Popular Inc |
-1.04% |
1.12M |
29.28 |
29.67 |
28.80 |
29.36 |
29.76 |
30.15 |
28.89 |
28.41 |
-5.29% |
31.00 |
13.38 |
| MXIM |
Maxim Integrated Products Inc |
-0.60% |
3.24M |
30.05 |
30.24 |
29.88 |
30.02 |
30.22 |
30.41 |
29.86 |
29.69 |
-0.73% |
30.24 |
23.55 |
| SEIC |
Sei Investments Company |
0.89% |
850,956.00 |
30.24 |
30.52 |
29.72 |
30.47 |
30.76 |
31.04 |
29.96 |
29.44 |
-1.04% |
30.79 |
17.03 |
| FCX |
Freeport-mcmoran Copper & Gold... |
-2.31% |
19.00M |
30.87 |
31.12 |
30.57 |
30.93 |
31.17 |
31.42 |
30.62 |
30.32 |
-29.14% |
43.65 |
27.24 |
| STI |
Suntrust Banks Inc |
-0.41% |
7.66M |
31.69 |
31.90 |
31.41 |
31.75 |
31.97 |
32.18 |
31.48 |
31.20 |
-2.91% |
32.70 |
20.96 |
| ALTR |
Altera Corporation |
-0.27% |
3.36M |
32.60 |
32.81 |
32.29 |
32.71 |
32.91 |
33.12 |
32.39 |
32.08 |
-15.7% |
38.80 |
29.59 |
| BRO |
Brown & Brown Inc |
0.61% |
981,410.00 |
32.77 |
32.95 |
32.46 |
32.89 |
33.08 |
33.26 |
32.59 |
32.28 |
-0.27% |
32.98 |
24.71 |
| BBT |
Bb&t Corporation |
0.70% |
5.82M |
32.71 |
33.00 |
32.26 |
32.87 |
33.16 |
33.45 |
32.42 |
31.97 |
-4.36% |
34.37 |
26.86 |
| MSFT |
Microsoft Corporation |
-1.33% |
51.07M |
34.20 |
34.55 |
33.90 |
34.15 |
34.50 |
34.85 |
33.85 |
33.55 |
-3.18% |
35.27 |
26.26 |
| PJC |
Piper Jaffray Companies |
-1.16% |
192,257.00 |
34.21 |
34.74 |
33.67 |
34.23 |
34.75 |
35.28 |
33.68 |
33.14 |
-19.57% |
42.56 |
19.35 |
| RHI |
Robert Half International Inc |
-0.74% |
979,545.00 |
34.95 |
35.16 |
34.69 |
35.01 |
35.21 |
35.42 |
34.74 |
34.48 |
-7.26% |
37.75 |
25.10 |
| UAL |
United Continental Holdings |
3.37% |
3.58M |
33.84 |
34.37 |
32.78 |
34.36 |
34.90 |
35.43 |
33.31 |
32.25 |
-2.58% |
35.27 |
17.45 |
| USB |
Us Bancorp |
-0.42% |
12.77M |
35.19 |
35.35 |
35.00 |
35.22 |
35.38 |
35.54 |
35.03 |
34.84 |
-1.89% |
35.90 |
28.58 |
| ST |
Sensata Technologies Holding N... |
-0.60% |
1.62M |
34.56 |
34.93 |
33.95 |
34.79 |
35.17 |
35.54 |
34.19 |
33.58 |
-6.13% |
37.06 |
25.75 |
| SON |
Sonoco Products Company |
0.08% |
287,106.00 |
35.24 |
35.42 |
34.93 |
35.38 |
35.55 |
35.73 |
35.06 |
34.75 |
-1.53% |
35.93 |
28.61 |
| INFA |
Informatica Corporation |
-1.70% |
1.33M |
35.01 |
35.62 |
34.67 |
34.73 |
35.35 |
35.96 |
34.40 |
34.06 |
-22.01% |
44.53 |
23.83 |
| UTEK |
Ultratech Inc |
0.80% |
455,482.00 |
35.17 |
35.57 |
34.53 |
35.41 |
35.81 |
36.21 |
34.77 |
34.13 |
-17.65% |
43.00 |
27.88 |
| T |
At&t Inc |
0.33% |
18.06M |
36.63 |
36.81 |
36.35 |
36.74 |
36.91 |
37.09 |
36.45 |
36.17 |
-5.79% |
39.00 |
32.71 |
| LLTC |
Linear Technology Corporation |
-0.70% |
2.45M |
37.02 |
37.20 |
36.82 |
37.04 |
37.22 |
37.40 |
36.84 |
36.64 |
-4.78% |
38.90 |
28.28 |
| ABT |
Abbott Laboratories |
-0.64% |
7.07M |
37.55 |
37.86 |
37.30 |
37.48 |
37.80 |
38.11 |
37.24 |
36.99 |
-3.33% |
38.77 |
28.46 |
| HNI |
Hni Corp |
1.44% |
147,519.00 |
37.10 |
37.46 |
36.39 |
37.45 |
37.81 |
38.17 |
36.74 |
36.03 |
-0.03% |
37.46 |
21.57 |
| FRC |
First Republic Bank |
-0.73% |
735,209.00 |
38.24 |
38.47 |
38.00 |
38.26 |
38.48 |
38.71 |
38.01 |
37.77 |
-5.09% |
40.31 |
29.21 |
| CPHD |
Cepheid |
-0.08% |
342,100.00 |
37.91 |
38.36 |
37.14 |
38.23 |
38.68 |
39.13 |
37.46 |
36.69 |
-16.89% |
46.00 |
28.12 |
| BJRI |
Bjs Restaurants Inc |
-2.06% |
304,178.00 |
38.19 |
38.77 |
37.82 |
37.99 |
38.56 |
39.14 |
37.61 |
37.24 |
-18.09% |
46.38 |
28.94 |
| CMA |
Comerica Incorporated |
0.05% |
2.23M |
38.53 |
38.87 |
38.02 |
38.71 |
39.04 |
39.38 |
38.19 |
37.68 |
-4.28% |
40.44 |
27.72 |
| FWRD |
Forward Air Corporation |
0.38% |
116,868.00 |
39.01 |
39.21 |
38.65 |
39.16 |
39.37 |
39.57 |
38.81 |
38.45 |
-1.26% |
39.66 |
29.65 |
| XLNX |
Xilinx Inc |
-0.76% |
3.69M |
39.16 |
39.36 |
38.91 |
39.21 |
39.41 |
39.61 |
38.96 |
38.71 |
-2.22% |
40.10 |
30.25 |
| AOS |
Ao Smith Corporation |
0.34% |
639,350.00 |
38.69 |
39.13 |
38.00 |
38.93 |
39.38 |
39.82 |
38.25 |
37.56 |
-3.54% |
40.36 |
21.85 |
| FRX |
Forest Laboratories Inc Class ... |
5.39% |
4.00M |
39.07 |
39.67 |
38.01 |
39.53 |
40.13 |
40.73 |
38.47 |
37.41 |
-0.35% |
39.67 |
31.28 |
| WFC |
Wells Fargo & Company |
-0.22% |
24.73M |
39.95 |
40.44 |
39.40 |
40.01 |
40.50 |
40.99 |
39.46 |
38.91 |
-2.65% |
41.10 |
29.80 |
| CAKE |
The Cheesecake Factory Incorpo... |
0.65% |
556,126.00 |
40.06 |
40.41 |
39.35 |
40.41 |
40.77 |
41.12 |
39.71 |
39.00 |
-1.7% |
41.11 |
29.44 |
| CNS |
Cohn & Steers Inc |
-2.47% |
113,870.00 |
40.68 |
41.00 |
40.39 |
40.64 |
40.97 |
41.29 |
40.36 |
40.07 |
-8.55% |
44.44 |
26.84 |
| WCN |
Waste Connections Inc |
0.87% |
583,447.00 |
40.54 |
40.84 |
40.08 |
40.70 |
41.00 |
41.30 |
40.24 |
39.78 |
-0.78% |
41.02 |
28.70 |
| NE |
Noble Corporation New |
0.37% |
2.56M |
40.50 |
41.04 |
39.58 |
40.89 |
41.42 |
41.96 |
39.96 |
39.04 |
-3.42% |
42.34 |
28.73 |
| KO |
Coca-cola Company |
-0.76% |
10.92M |
41.85 |
42.07 |
41.56 |
41.93 |
42.14 |
42.36 |
41.63 |
41.34 |
-3.45% |
43.43 |
35.58 |
| SXT |
Sensient Technologies Corporat... |
1.85% |
218,975.00 |
40.89 |
41.41 |
39.90 |
41.35 |
41.88 |
42.40 |
40.37 |
39.38 |
-0.31% |
41.48 |
33.64 |
| HOMB |
Home Bancshares Inc |
0.26% |
29,038.00 |
41.97 |
42.29 |
41.51 |
42.10 |
42.43 |
42.75 |
41.65 |
41.19 |
-2.97% |
43.39 |
27.56 |
| TCBI |
Texas Capital Bancshares Inc |
-0.59% |
328,616.00 |
42.16 |
42.59 |
41.56 |
42.33 |
42.76 |
43.19 |
41.73 |
41.13 |
-18.86% |
52.17 |
36.46 |
| SYNA |
Synaptics Incorporated |
2.47% |
851,998.00 |
41.32 |
42.15 |
40.00 |
41.82 |
42.64 |
43.47 |
40.49 |
39.17 |
-7.89% |
45.40 |
22.58 |
| TPX |
Tempur-pedic International Inc |
-1.94% |
2.03M |
42.54 |
43.10 |
42.07 |
42.44 |
43.01 |
43.57 |
41.98 |
41.51 |
-16.82% |
51.02 |
20.70 |
| CCK |
Crown Holdings Inc |
-1.30% |
2.23M |
43.19 |
43.46 |
42.97 |
43.15 |
43.41 |
43.68 |
42.92 |
42.70 |
-2.62% |
44.31 |
32.40 |
| RJF |
Raymond James Financial Inc |
-3.34% |
3.06M |
43.01 |
43.78 |
42.49 |
42.77 |
43.53 |
44.30 |
42.24 |
41.72 |
-11.3% |
48.22 |
30.99 |
| STX |
Seagate Technology |
1.94% |
7.46M |
42.74 |
43.60 |
41.64 |
42.99 |
43.84 |
44.70 |
41.88 |
40.78 |
-1.4% |
43.60 |
21.62 |
| HAL |
Halliburton Company |
-1.14% |
11.11M |
43.02 |
43.64 |
41.91 |
43.52 |
44.13 |
44.75 |
42.40 |
41.29 |
-4.87% |
45.75 |
26.28 |
| BMI |
Badger Meter Inc |
0.20% |
117,457.00 |
43.69 |
44.26 |
42.81 |
44.01 |
44.57 |
45.14 |
43.12 |
42.24 |
-18.92% |
54.28 |
32.29 |
| STJ |
St Jude Medical Inc |
-1.16% |
2.22M |
45.25 |
45.62 |
44.97 |
45.17 |
45.53 |
45.90 |
44.88 |
44.60 |
-4.81% |
47.45 |
30.25 |
| PCX |
Patriot Coal Corporation |
0.00% |
0.00 |
18.49 |
27.74 |
0.00 |
27.74 |
36.98 |
46.23 |
9.24 |
-9.25 |
-1.28% |
28.10 |
27.74 |
| NUE |
Nucor Corporation |
-0.87% |
1.84M |
45.60 |
45.89 |
45.22 |
45.70 |
45.98 |
46.27 |
45.31 |
44.93 |
-5.97% |
48.60 |
34.83 |
| AN |
Autonation Inc |
-0.45% |
464,399.00 |
46.27 |
46.58 |
45.86 |
46.36 |
46.68 |
46.99 |
45.96 |
45.55 |
-5.23% |
48.92 |
33.84 |
| CSH |
Cash America International Inc |
0.04% |
96,618.00 |
46.18 |
46.48 |
45.67 |
46.38 |
46.69 |
46.99 |
45.88 |
45.37 |
-14.3% |
54.12 |
34.21 |
| LRCX |
Lam Research Corporation |
-0.30% |
1.53M |
46.70 |
46.95 |
46.34 |
46.81 |
47.06 |
47.31 |
46.45 |
46.09 |
-3.23% |
48.37 |
31.17 |
| HAS |
Hasbro Inc |
-1.07% |
1.35M |
46.89 |
47.21 |
46.50 |
46.97 |
47.28 |
47.60 |
46.57 |
46.18 |
-2.33% |
48.09 |
32.00 |
| GLF |
Gulfmark Offshore Inc New |
-0.62% |
372,195.00 |
46.30 |
47.24 |
45.49 |
46.17 |
47.11 |
48.05 |
45.36 |
44.55 |
-2.78% |
47.49 |
27.17 |
| MNRO |
Monro Muffler Brake Inc |
-1.40% |
469,631.00 |
48.00 |
48.60 |
47.51 |
47.88 |
48.49 |
49.09 |
47.40 |
46.91 |
-4.66% |
50.22 |
30.72 |
| GHL |
Greenhill |
-0.68% |
262,670.00 |
49.24 |
49.86 |
48.51 |
49.36 |
49.97 |
50.59 |
48.62 |
47.89 |
-20.37% |
61.99 |
31.77 |
| PKG |
Packaging Corporation Of Ameri... |
-0.08% |
885,113.00 |
49.51 |
50.00 |
48.83 |
49.70 |
50.19 |
50.68 |
49.02 |
48.34 |
-2.13% |
50.78 |
25.77 |
| LTM |
Life Time Fitness |
-0.55% |
757,634.00 |
50.27 |
50.45 |
49.99 |
50.37 |
50.55 |
50.73 |
50.09 |
49.81 |
-3.93% |
52.43 |
39.10 |
| CHKP |
Check Point Software Technolog... |
-1.52% |
1.70M |
50.02 |
50.49 |
49.66 |
49.90 |
50.38 |
50.85 |
49.55 |
49.19 |
-8.73% |
54.67 |
40.60 |
| C |
Citigroup Inc |
-0.92% |
42.22M |
50.21 |
50.91 |
49.18 |
50.53 |
51.24 |
51.94 |
49.51 |
48.48 |
-2.64% |
51.90 |
24.61 |
| NVEC |
Nve Corporation |
0.49% |
26,210.00 |
50.88 |
51.25 |
50.13 |
51.25 |
51.63 |
52.00 |
50.51 |
49.76 |
-16.63% |
61.47 |
47.40 |
| GMT |
Gatx Corporation |
-0.57% |
309,867.00 |
51.76 |
52.01 |
51.38 |
51.90 |
52.14 |
52.39 |
51.51 |
51.13 |
-4.23% |
54.19 |
35.52 |
| HAR |
Harman International Industrie... |
-1.35% |
844,227.00 |
51.65 |
52.06 |
51.06 |
51.84 |
52.24 |
52.65 |
51.24 |
50.65 |
-3.66% |
53.81 |
34.08 |
| VZ |
Verizon Communications Inc |
0.82% |
10.30M |
51.66 |
52.06 |
51.04 |
51.89 |
52.28 |
52.68 |
51.26 |
50.64 |
-4.46% |
54.31 |
40.51 |
| POOL |
Pool Corporation |
0.40% |
194,751.00 |
51.95 |
52.52 |
51.07 |
52.26 |
52.83 |
53.40 |
51.38 |
50.50 |
-1.67% |
53.15 |
35.01 |
| FCFS |
First Cash Financial Services ... |
-0.88% |
85,199.00 |
54.07 |
54.64 |
53.54 |
54.04 |
54.60 |
55.17 |
53.50 |
52.97 |
-8.03% |
58.76 |
34.78 |
| EBAY |
Ebay Inc |
0.15% |
9.46M |
54.12 |
54.56 |
53.32 |
54.48 |
54.92 |
55.36 |
53.68 |
52.88 |
-6.13% |
58.04 |
38.00 |
| IEX |
Idex Corporation |
-0.84% |
640,182.00 |
55.06 |
55.28 |
54.72 |
55.17 |
55.40 |
55.62 |
54.84 |
54.50 |
-3.85% |
57.38 |
34.06 |
| LLY |
Eli Lilly And Company |
-0.33% |
3.87M |
54.85 |
55.30 |
54.51 |
54.74 |
55.19 |
55.64 |
54.40 |
54.06 |
-3.71% |
56.85 |
39.93 |
| WDFC |
Wd-40 Company |
-0.87% |
29,030.00 |
54.71 |
55.28 |
54.25 |
54.59 |
55.17 |
55.74 |
54.14 |
53.68 |
-5.06% |
57.50 |
45.12 |
| HITT |
Hittite Microwave Corporation |
-0.27% |
136,237.00 |
54.92 |
55.35 |
54.28 |
55.12 |
55.56 |
55.99 |
54.49 |
53.85 |
-17.69% |
66.97 |
45.94 |
| FFIN |
First Financial Bankshares Inc |
-2.03% |
153,410.00 |
54.82 |
55.50 |
54.30 |
54.67 |
55.34 |
56.02 |
54.14 |
53.62 |
-3.63% |
56.73 |
30.50 |
| PENN |
Penn National Gaming Inc |
-0.16% |
1.21M |
56.56 |
57.01 |
55.88 |
56.80 |
57.24 |
57.69 |
56.11 |
55.43 |
-5.22% |
59.93 |
37.00 |
| CBST |
Cubist Pharmaceuticals Inc |
-0.14% |
821,229.00 |
55.53 |
56.37 |
54.19 |
56.03 |
56.87 |
57.71 |
54.69 |
53.35 |
-0.9% |
56.54 |
36.73 |
| MAN |
Manpower Inc |
-1.77% |
684,284.00 |
57.29 |
57.71 |
56.95 |
57.20 |
57.63 |
58.05 |
56.87 |
56.53 |
-3.03% |
58.99 |
30.53 |
| HOG |
Harley-davidson Inc |
-1.01% |
1.13M |
56.97 |
57.52 |
56.36 |
57.03 |
57.58 |
58.13 |
56.42 |
55.81 |
-4.7% |
59.84 |
37.84 |
| NTRS |
Northern Trust Corporation |
-0.85% |
1.28M |
57.20 |
57.71 |
56.77 |
57.11 |
57.63 |
58.14 |
56.69 |
56.26 |
-2.64% |
58.66 |
41.11 |
| PTP |
Platinum Underwriters Holdings... |
0.51% |
359,554.00 |
57.20 |
57.57 |
56.47 |
57.55 |
57.93 |
58.30 |
56.83 |
56.10 |
-3.28% |
59.50 |
35.50 |
| IR |
Ingersoll-rand Plc (ireland) |
0.02% |
1.26M |
57.10 |
57.71 |
56.41 |
57.17 |
57.79 |
58.40 |
56.49 |
55.80 |
-2.97% |
58.92 |
38.24 |
| URI |
United Rentals Inc |
0.34% |
2.25M |
55.94 |
57.15 |
54.60 |
56.06 |
57.28 |
58.49 |
54.73 |
53.39 |
-6.16% |
59.74 |
26.88 |
| SNDK |
Sandisk Corporation |
-0.12% |
4.67M |
57.49 |
58.39 |
56.26 |
57.83 |
58.72 |
59.62 |
56.59 |
55.36 |
-3.55% |
59.96 |
30.99 |
| DPZ |
Dominos Pizza Inc |
4.59% |
1.93M |
58.72 |
59.45 |
57.51 |
59.21 |
59.93 |
60.66 |
57.99 |
56.78 |
-0.4% |
59.45 |
28.17 |
| ALK |
Alaska Air Group Inc |
2.78% |
1.39M |
58.42 |
59.38 |
56.71 |
59.16 |
60.13 |
61.09 |
57.46 |
55.75 |
-13% |
68.00 |
31.73 |
| CYN |
City National Corporation |
-0.37% |
315,890.00 |
61.48 |
61.78 |
61.06 |
61.59 |
61.90 |
62.20 |
61.18 |
60.76 |
-2.24% |
63.00 |
46.12 |
| COF |
Capital One Financial Corporat... |
-0.49% |
3.53M |
61.13 |
61.66 |
60.50 |
61.24 |
61.76 |
62.29 |
60.60 |
59.97 |
-3.76% |
63.63 |
47.99 |
| OMC |
Omnicom Group Inc |
-0.93% |
2.76M |
61.59 |
62.16 |
61.08 |
61.52 |
62.10 |
62.67 |
61.02 |
60.51 |
-3.54% |
63.78 |
45.11 |
| DHR |
Danaher Corporation |
-0.59% |
2.82M |
62.43 |
62.71 |
62.18 |
62.39 |
62.68 |
62.96 |
62.15 |
61.90 |
-3.11% |
64.39 |
49.18 |
| CREE |
Cree Inc |
0.45% |
1.80M |
59.71 |
61.00 |
57.45 |
60.68 |
61.97 |
63.26 |
58.42 |
56.16 |
-4.46% |
63.51 |
22.25 |
| UNH |
Unitedhealth Group Incorporate... |
0.13% |
4.47M |
62.33 |
62.82 |
61.82 |
62.36 |
62.84 |
63.33 |
61.84 |
61.33 |
-2.49% |
63.95 |
50.32 |
| WDC |
Western Digital Corporation |
3.08% |
3.21M |
61.58 |
62.62 |
59.85 |
62.26 |
63.31 |
64.35 |
60.54 |
58.81 |
-0.57% |
62.62 |
28.31 |
| EGP |
Eastgroup Properties Inc |
-1.49% |
295,804.00 |
63.40 |
64.27 |
62.63 |
63.29 |
64.17 |
65.04 |
62.53 |
61.76 |
-5.52% |
66.99 |
46.75 |
| STT |
State Street Corporation |
-0.86% |
2.59M |
64.51 |
65.00 |
63.93 |
64.60 |
65.09 |
65.58 |
64.02 |
63.44 |
-2.83% |
66.48 |
38.95 |
| EW |
Edwards Lifesciences Corporati... |
2.21% |
1.46M |
65.32 |
66.30 |
63.95 |
65.72 |
66.69 |
67.67 |
64.34 |
62.97 |
-40.68% |
110.79 |
62.34 |
| SYK |
Stryker Corporation |
-0.68% |
1.60M |
67.31 |
67.74 |
66.95 |
67.24 |
67.67 |
68.10 |
66.88 |
66.52 |
-3.94% |
70.00 |
49.43 |
| ROC |
Rockwood Holdings Inc |
0.13% |
433,164.00 |
67.02 |
67.71 |
65.79 |
67.55 |
68.25 |
68.94 |
66.33 |
65.10 |
-2.04% |
68.96 |
40.52 |
| ICUI |
Icu Medical Inc |
1.06% |
58,005.00 |
68.47 |
69.01 |
67.53 |
68.88 |
69.41 |
69.95 |
67.93 |
66.99 |
-3.38% |
71.29 |
49.72 |
| PNC |
Pnc Financial Services Group I... |
-0.42% |
2.44M |
70.74 |
71.19 |
70.09 |
70.94 |
71.39 |
71.84 |
70.29 |
69.64 |
-2.99% |
73.13 |
53.36 |
| DO |
Diamond Offshore Drilling Inc |
0.00% |
664,914.00 |
70.57 |
71.16 |
69.67 |
70.87 |
71.47 |
72.06 |
69.98 |
69.08 |
-7.78% |
76.85 |
55.83 |
| BAX |
Baxter International Inc |
-0.21% |
3.26M |
71.96 |
72.29 |
71.45 |
72.15 |
72.47 |
72.80 |
71.63 |
71.12 |
-2.43% |
73.95 |
48.98 |
| VMW |
Vmware Inc |
-1.66% |
2.75M |
72.46 |
73.00 |
72.00 |
72.38 |
72.92 |
73.46 |
71.92 |
71.46 |
-29.74% |
103.02 |
70.05 |
| CYT |
Cytec Industries Inc |
1.37% |
624,361.00 |
71.17 |
71.99 |
69.57 |
71.95 |
72.77 |
73.59 |
70.35 |
68.75 |
-4.47% |
75.32 |
54.65 |
| MANH |
Manhattan Associates Inc |
-0.78% |
127,423.00 |
72.96 |
73.37 |
72.69 |
72.83 |
73.23 |
73.64 |
72.55 |
72.28 |
-3.51% |
75.48 |
40.98 |
| GDI |
Gardner Denver Inc |
0.04% |
413,232.00 |
75.18 |
75.27 |
75.03 |
75.25 |
75.33 |
75.42 |
75.09 |
74.94 |
-1.72% |
76.57 |
45.54 |
| SIVB |
Svb Financial Group |
0.24% |
199,768.00 |
74.20 |
74.77 |
73.51 |
74.31 |
74.89 |
75.46 |
73.63 |
72.94 |
-2.04% |
75.86 |
52.40 |
| AXP |
American Express Company |
0.34% |
7.98M |
74.43 |
74.99 |
73.61 |
74.69 |
75.25 |
75.81 |
73.87 |
73.05 |
-3.01% |
77.01 |
53.02 |
| WCC |
Wesco International Inc |
-1.44% |
1.26M |
74.17 |
74.90 |
73.24 |
74.36 |
75.10 |
75.83 |
73.44 |
72.51 |
-6.11% |
79.20 |
48.20 |
| RLI |
Rli Corporation |
1.61% |
108,581.00 |
74.17 |
74.74 |
73.06 |
74.70 |
75.28 |
75.85 |
73.60 |
72.49 |
-0.23% |
74.87 |
61.86 |
| SLB |
Schlumberger Nv |
-0.26% |
6.71M |
74.88 |
75.45 |
73.82 |
75.38 |
75.94 |
76.51 |
74.31 |
73.25 |
-8.07% |
82.00 |
59.12 |
| CKH |
Seacor Holdings Inc |
0.09% |
95,408.00 |
77.41 |
77.86 |
76.64 |
77.73 |
78.18 |
78.63 |
76.96 |
76.19 |
-17.74% |
94.49 |
67.76 |
| APH |
Amphenol Corporation |
0.46% |
849,188.00 |
77.68 |
78.25 |
76.80 |
78.00 |
78.56 |
79.13 |
77.11 |
76.23 |
-6.44% |
83.37 |
50.89 |
| HON |
Honeywell International Inc |
-0.44% |
3.92M |
79.13 |
79.61 |
78.55 |
79.24 |
79.71 |
80.19 |
78.65 |
78.07 |
-2.46% |
81.24 |
52.21 |
| DOV |
Dover Corporation |
4.10% |
3.20M |
79.47 |
80.36 |
78.50 |
79.54 |
80.44 |
81.33 |
78.58 |
77.61 |
-1.02% |
80.36 |
50.27 |
| SWK |
Stanley Black & Decker Inc |
-1.93% |
1.71M |
79.70 |
80.57 |
78.88 |
79.66 |
80.52 |
81.39 |
78.83 |
78.01 |
-4.32% |
83.26 |
58.59 |
| ELS |
Equity Lifestyle Properties In... |
-1.92% |
234,573.00 |
81.13 |
82.27 |
80.38 |
80.73 |
81.88 |
83.02 |
79.99 |
79.24 |
-5.82% |
85.72 |
63.18 |
| GPC |
Genuine Parts Company |
-0.17% |
485,414.00 |
81.94 |
82.68 |
81.18 |
81.97 |
82.70 |
83.44 |
81.20 |
80.44 |
-2.73% |
84.27 |
55.58 |
| TRV |
The Travelers Companies Inc |
-0.32% |
2.01M |
83.37 |
83.84 |
82.76 |
83.50 |
83.98 |
84.45 |
82.90 |
82.29 |
-6.18% |
89.00 |
60.08 |
| TCO |
Taubman Centers Inc |
-1.34% |
464,125.00 |
84.88 |
85.59 |
84.18 |
84.87 |
85.58 |
86.29 |
84.17 |
83.47 |
-5.13% |
89.46 |
70.40 |
| IDXX |
Idexx Laboratories Inc |
1.33% |
596,711.00 |
83.95 |
84.97 |
82.40 |
84.48 |
85.50 |
86.52 |
82.93 |
81.38 |
-16.51% |
101.18 |
81.31 |
| ATHN |
Athenahealth Inc |
0.04% |
361,581.00 |
85.12 |
86.35 |
83.76 |
85.24 |
86.48 |
87.71 |
83.89 |
82.53 |
-14.58% |
99.79 |
56.33 |
| JNJ |
Johnson & Johnson |
-0.67% |
14.42M |
87.39 |
87.97 |
87.00 |
87.21 |
87.78 |
88.36 |
86.81 |
86.42 |
-3.09% |
89.99 |
61.71 |
| LUFK |
Lufkin Industries Inc |
0.08% |
925,941.00 |
88.27 |
88.31 |
88.19 |
88.30 |
88.35 |
88.39 |
88.23 |
88.15 |
-0.39% |
88.65 |
45.11 |
| CB |
Chubb Corporation |
-0.22% |
921,925.00 |
87.67 |
88.07 |
87.13 |
87.82 |
88.21 |
88.61 |
87.27 |
86.73 |
-3.11% |
90.64 |
68.51 |
| KMP |
Kinder Morgan Energy Partners ... |
-0.82% |
1.18M |
87.87 |
88.31 |
87.11 |
88.20 |
88.63 |
89.07 |
87.43 |
86.67 |
-5.15% |
92.99 |
74.15 |
| WSO |
Watsco Inc |
0.78% |
172,558.00 |
88.28 |
89.12 |
87.38 |
88.34 |
89.18 |
90.02 |
87.44 |
86.54 |
-2.29% |
90.41 |
64.13 |
| SNA |
Snap-on Incorporated |
-0.45% |
367,244.00 |
90.21 |
90.63 |
89.66 |
90.35 |
90.76 |
91.18 |
89.79 |
89.24 |
-3.12% |
93.26 |
56.88 |
| PII |
Polaris Industries Inc |
0.38% |
622,724.00 |
91.95 |
92.69 |
90.57 |
92.60 |
93.33 |
94.07 |
91.21 |
89.83 |
-2.18% |
94.66 |
67.69 |
| APD |
Air Products And Chemicals Inc |
-1.00% |
1.38M |
93.89 |
94.38 |
93.11 |
94.17 |
94.67 |
95.16 |
93.40 |
92.62 |
-2.06% |
96.15 |
76.11 |
| PM |
Philip Morris International In... |
0.36% |
5.46M |
94.07 |
94.60 |
93.30 |
94.31 |
94.84 |
95.37 |
93.54 |
92.77 |
-2.5% |
96.73 |
81.10 |
| BWLD |
Buffalo Wild Wings Inc |
-0.12% |
353,155.00 |
94.72 |
95.25 |
93.69 |
95.22 |
95.75 |
96.28 |
94.19 |
93.16 |
-2.33% |
97.49 |
68.71 |
| UTX |
United Technologies Corporatio... |
-0.79% |
3.27M |
95.46 |
95.97 |
94.93 |
95.49 |
95.99 |
96.50 |
94.95 |
94.42 |
-2.74% |
98.18 |
70.71 |
| UNF |
Unifirst Corporation |
-0.09% |
18,755.00 |
94.89 |
95.58 |
93.94 |
95.15 |
95.84 |
96.53 |
94.20 |
93.25 |
-2.06% |
97.15 |
55.86 |
| PH |
Parker-hannifin Corporation |
-0.30% |
812,881.00 |
98.94 |
99.58 |
97.91 |
99.32 |
99.97 |
100.61 |
98.30 |
97.27 |
-2.51% |
101.88 |
70.42 |
| HUB.B |
Hubbell Inc A |
-0.71% |
179,182.00 |
100.09 |
100.62 |
99.26 |
100.40 |
100.92 |
101.45 |
99.56 |
98.73 |
-3% |
103.50 |
71.35 |
| MCD |
Mcdonalds Corporation |
-0.70% |
13.74M |
100.96 |
101.51 |
100.35 |
101.03 |
101.57 |
102.12 |
100.41 |
99.80 |
-2.57% |
103.70 |
83.31 |
| LH |
Laboratory Corporation Of Amer... |
0.91% |
750,595.00 |
100.29 |
101.08 |
99.09 |
100.71 |
101.49 |
102.28 |
99.50 |
98.30 |
-0.96% |
101.69 |
81.56 |
| ALXN |
Alexion Pharmaceuticals Inc |
-0.69% |
779,411.00 |
99.72 |
101.28 |
98.00 |
99.88 |
101.44 |
103.00 |
98.16 |
96.44 |
-16.45% |
119.54 |
81.82 |
| MTB |
M&t Bank Corporation |
-0.39% |
453,203.00 |
104.30 |
104.89 |
103.76 |
104.26 |
104.84 |
105.43 |
103.71 |
103.17 |
-2.93% |
107.41 |
76.92 |
| TSCO |
Tractor Supply Company |
-0.03% |
432,019.00 |
110.65 |
111.24 |
109.50 |
111.20 |
111.80 |
112.39 |
110.06 |
108.91 |
-4.1% |
115.96 |
75.46 |
| CYMI |
Cymer Inc |
0.03% |
103,841.00 |
111.85 |
112.43 |
111.17 |
111.94 |
112.53 |
113.11 |
111.27 |
110.59 |
-1.07% |
113.15 |
46.18 |
| KSU |
Kansas City Southern |
1.57% |
17.33M |
110.50 |
112.00 |
107.50 |
112.00 |
113.50 |
115.00 |
109.00 |
106.00 |
-5.79% |
118.88 |
61.36 |
| NBL |
Noble Energy Inc |
-0.27% |
1.20M |
117.88 |
118.81 |
116.07 |
118.75 |
119.69 |
120.62 |
116.95 |
115.14 |
-3.62% |
123.21 |
76.83 |
| CLB |
Core Laboratories Nv |
-1.38% |
401,827.00 |
142.42 |
143.44 |
140.99 |
142.82 |
143.85 |
144.87 |
141.40 |
139.97 |
-3.47% |
147.96 |
94.72 |
| UNP |
Union Pacific Corporation |
-0.96% |
1.72M |
155.83 |
156.71 |
154.72 |
156.07 |
156.94 |
157.82 |
154.95 |
153.84 |
-3.06% |
161.00 |
105.14 |
| PPG |
Ppg Industries Inc |
-0.44% |
558,709.00 |
156.37 |
157.90 |
154.36 |
156.86 |
158.38 |
159.91 |
154.84 |
152.83 |
-1.57% |
159.36 |
96.74 |
| GS |
Goldman Sachs Group Inc |
-1.21% |
5.62M |
156.97 |
158.89 |
154.62 |
157.41 |
159.32 |
161.24 |
155.05 |
152.70 |
-4.29% |
164.47 |
90.43 |
| ADS |
Alliance Data Systems Corporat... |
-0.33% |
491,242.00 |
177.87 |
179.41 |
175.77 |
178.44 |
179.97 |
181.51 |
176.33 |
174.23 |
-2.34% |
182.72 |
119.82 |
| IBM |
International Business Machine... |
-0.40% |
5.17M |
206.63 |
208.61 |
205.13 |
206.16 |
208.13 |
210.11 |
204.65 |
203.15 |
-4.51% |
215.90 |
181.85 |
| GWW |
Ww Grainger Inc |
-0.53% |
544,962.00 |
258.33 |
260.24 |
256.20 |
258.55 |
260.46 |
262.37 |
256.42 |
254.29 |
-2.33% |
264.71 |
172.50 |
| BLK |
Blackrock Inc |
-0.89% |
747,987.00 |
281.31 |
283.69 |
277.45 |
282.80 |
285.17 |
287.55 |
278.93 |
275.07 |
-5.15% |
298.14 |
161.48 |
| CMG |
Chipotle Mexican Grill Inc |
-0.70% |
378,134.00 |
367.16 |
370.23 |
362.80 |
368.45 |
371.52 |
374.59 |
364.09 |
359.73 |
-12.21% |
419.69 |
233.82 |
| AAPL |
Apple Inc |
0.18% |
12.59M |
441.36 |
446.16 |
435.79 |
442.14 |
446.93 |
451.73 |
436.56 |
430.99 |
-37.29% |
705.07 |
385.10 |
| ISRG |
Intuitive Surgical Inc |
1.74% |
491,823.00 |
475.18 |
481.96 |
465.11 |
478.46 |
485.25 |
492.03 |
468.40 |
458.33 |
-18.31% |
585.67 |
455.18 |
| NVR |
Nvr Inc |
0.26% |
18,624.00 |
1001.08 |
1006.70 |
992.53 |
1004.00 |
1009.63 |
1015.25 |
995.46 |
986.91 |
-8.73% |
1100.00 |
721.56 |
