ADVERTISEMENT

Stock Sector Lookup

Retail

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DLIA Delia*s Inc -6.38% 148,433.00 0.91 0.97 0.88 0.88 0.94 1.00 0.85 0.82 -44.65% 1.59 0.63
RAD Rite Aid Corporation -0.34% 10.91M 2.90 2.94 2.85 2.91 2.95 2.99 2.86 2.81 -4.28% 3.04 0.95
PSUN Pacific Sunwear Of California ... 1.25% 1.68M 3.26 3.31 3.21 3.25 3.31 3.36 3.21 3.16 -5.8% 3.45 1.33
CWTR Coldwater Creek Inc -1.32% 10,079.00 3.72 3.76 3.66 3.73 3.78 3.82 3.68 3.62 -36.24% 5.85 1.79
RSH Radioshack Corporation -1.02% 1.85M 3.89 3.93 3.85 3.88 3.93 3.97 3.85 3.81 -24.66% 5.15 1.90
CACH Cache Inc -2.31% 61,124.00 3.76 3.84 3.63 3.81 3.89 3.97 3.68 3.55 -5.93% 4.05 1.59
BSI Alon Holdings - Blue Square Is... 2.90% 722.00 3.87 3.90 3.80 3.90 3.94 3.97 3.84 3.77 -4.41% 4.08 1.46
GAIA Gaiam Inc - Class A -0.97% 11,029.00 4.12 4.20 4.06 4.10 4.18 4.26 4.04 3.98 -17% 4.94 2.23
VVTV Valuevision Media Inc 5.83% 798,264.00 4.64 4.77 4.44 4.72 4.84 4.97 4.51 4.31 -1.05% 4.77 1.60
EGLE Eagle Bulk Shipping Inc 0.22% 841,337.00 4.75 5.05 4.55 4.64 4.95 5.25 4.45 4.25 -22.15% 5.96 1.32
BEBE Bebe Stores Inc -0.75% 173,531.00 5.25 5.34 5.10 5.32 5.40 5.49 5.16 5.01 -18.28% 6.51 3.48
S Sprint Nextel Corporation 0.27% 19.59M 7.34 7.38 7.30 7.33 7.38 7.42 7.30 7.26 -0.95% 7.40 2.44
TUES Tuesday Morning Corp 0.35% 57,673.00 8.68 8.73 8.64 8.68 8.72 8.77 8.63 8.59 -10.05% 9.65 3.76
WIN Windstream Corporation -0.23% 3.06M 8.65 8.72 8.55 8.67 8.75 8.82 8.58 8.48 -21.47% 11.04 7.86
SYX Systemax Inc -2.55% 9,825.00 9.61 9.74 9.54 9.56 9.68 9.81 9.48 9.41 -26.63% 13.03 8.36
BCF Blackrock Real Asset Equity Tr... 0.91% 144,099.00 9.97 10.01 9.88 10.01 10.06 10.10 9.93 9.84 -11.73% 11.34 9.17
PBY Pep Boys-manny Moe & Jack 0.16% 228,935.00 12.21 12.29 12.10 12.25 12.32 12.40 12.13 12.02 -1.05% 12.38 8.31
SMRT Stein Mart Inc -1.70% 120,627.00 12.15 12.32 11.98 12.14 12.32 12.49 11.98 11.81 -2.33% 12.43 6.56
GRT Glimcher Realty Trust -0.40% 254,808.00 12.42 12.49 12.31 12.45 12.53 12.60 12.35 12.24 -6.67% 13.34 8.87
PTRY The Pantry Inc 0.61% 87,009.00 13.06 13.15 12.89 13.14 13.23 13.32 12.97 12.80 -19.68% 16.36 11.28
FRED Freds Inc 0.07% 111,208.00 15.23 15.31 15.12 15.25 15.34 15.42 15.15 15.04 -4.57% 15.98 12.30
SKS Saks Incorporated 0.00% 3.81M 15.45 15.59 15.26 15.49 15.64 15.78 15.31 15.12 -4.21% 16.17 9.24
PCCC Pc Connection Inc 2.35% 44,360.00 16.51 16.98 16.00 16.55 17.02 17.49 16.04 15.53 -6.23% 17.65 8.76
SPTN Spartan Stores Inc 0.39% 48,197.00 17.72 17.88 17.47 17.80 17.97 18.13 17.56 17.31 -5.27% 18.79 13.44
NSIT Insight Enterprises Inc 1.02% 68,035.00 18.70 18.86 18.41 18.82 18.99 19.15 18.54 18.25 -12.22% 21.44 14.12
CHS Chicos Fas Inc -1.65% 1.52M 19.06 19.22 18.83 19.12 19.29 19.45 18.90 18.67 -4.16% 19.95 13.52
JCP Jc Penney Company Inc Holding ... -2.11% 9.76M 19.18 19.63 18.93 18.98 19.43 19.88 18.73 18.48 -41.69% 32.55 13.55
BPP Blackrock Credit Allocation In... 0.00% 0.00 8.01 12.02 0.00 12.02 16.02 20.03 4.00 -4.01 -3.06% 12.40 10.31
SCSS Select Comfort Corporation 0.38% 554,058.00 20.79 20.95 20.51 20.91 21.07 21.23 20.63 20.35 -39.18% 34.38 16.62
FINL The Finish Line Inc - Class A -1.67% 684,649.00 21.11 21.33 20.77 21.22 21.45 21.67 20.89 20.55 -14.78% 24.90 16.87
GGP General Growth Properties Inc 0.00% 3.12M 21.42 21.54 21.18 21.54 21.66 21.78 21.30 21.06 -7.67% 23.33 15.85
BONT The Bon-ton Stores Inc 6.27% 307,181.00 21.14 21.65 20.23 21.53 22.05 22.56 20.63 19.72 -0.55% 21.65 3.79
IMKTA Ingles Markets Incorporated - ... 1.01% 30,314.00 21.98 22.22 21.64 22.07 22.32 22.56 21.74 21.40 -0.68% 22.22 14.93
KIM Kimco Realty Corporation -0.98% 2.83M 23.16 23.32 23.00 23.15 23.32 23.48 23.00 22.84 -7.73% 25.09 17.16
SWY Safeway Inc -0.90% 3.64M 23.17 23.39 22.93 23.18 23.41 23.63 22.95 22.71 -18.44% 28.42 14.73
HVT Haverty Furniture Companies In... 0.08% 95,042.00 23.65 23.90 23.41 23.64 23.89 24.14 23.40 23.16 -4.1% 24.65 10.39
PIR Pier 1 Imports Inc -0.83% 1.00M 23.91 24.02 23.74 23.98 24.08 24.19 23.80 23.63 -5.18% 25.29 14.78
CBL Cbl & Associates Properties In... -2.10% 1.69M 25.27 25.69 24.91 25.20 25.63 26.05 24.85 24.49 -6.49% 26.95 16.74
SCVL Shoe Carnival Inc 10.13% 239,590.00 24.28 25.37 23.00 24.46 25.56 26.65 23.19 21.91 -3.59% 25.37 18.80
BBY Best Buy Co Inc -0.99% 4.14M 26.01 26.34 25.65 26.03 26.37 26.70 25.68 25.32 -4.9% 27.37 11.20
AKR Acadia Realty Trust -0.98% 333,274.00 27.32 27.54 27.14 27.29 27.50 27.72 27.10 26.92 -6.92% 29.32 21.86
ANN Anntaylor Stores Corporation -3.05% 1.19M 30.25 30.79 29.81 30.15 30.69 31.23 29.71 29.27 -24.21% 39.78 23.93
SE Spectra Energy Corp -0.35% 1.81M 31.29 31.40 31.12 31.34 31.46 31.57 31.18 31.01 -2.22% 32.05 26.55
WRI Weingarten Realty Investors -0.42% 720,017.00 33.15 33.39 32.81 33.26 33.49 33.73 32.91 32.57 -7.38% 35.91 23.84
TOO Teekay Offshore Partners Lp Co... 1.19% 131,976.00 33.21 33.62 32.80 33.20 33.62 34.03 32.80 32.39 -2.24% 33.96 24.55
ADC Agree Realty Corporation 0.84% 59,306.00 33.36 33.70 32.91 33.47 33.81 34.15 33.02 32.57 -2.28% 34.25 20.61
KR Kroger Company 0.12% 2.10M 34.12 34.26 33.87 34.23 34.37 34.51 33.98 33.73 -3.41% 35.44 20.98
MW Mens Wearhouse Inc -1.01% 302,093.00 35.37 35.67 35.10 35.34 35.64 35.94 35.07 34.80 -8.42% 38.59 25.97
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
SKT Tanger Factory Outlet Centers ... 0.08% 298,585.00 36.49 36.75 36.06 36.65 36.92 37.18 36.23 35.80 -7.1% 39.45 29.93
VLGEA Village Super Market Inc - Cla... 1.58% 35,727.00 37.64 38.52 36.44 37.97 38.84 39.72 36.76 35.56 -3.36% 39.29 24.29
NNN National Retail Properties -2.02% 1.05M 38.98 39.50 38.59 38.85 39.37 39.89 38.46 38.07 -7.46% 41.98 26.07
GPS Gap Inc -1.74% 3.78M 40.56 40.94 40.09 40.64 41.03 41.41 40.18 39.71 -2.91% 41.86 25.02
URBN Urban Outfitters Inc -1.09% 1.67M 41.73 42.02 41.32 41.84 42.14 42.43 41.44 41.03 -6.94% 44.96 26.04
LOW Lowes Companies Inc -0.12% 7.60M 42.47 42.71 42.06 42.64 42.88 43.12 42.23 41.82 -2.74% 43.84 24.76
WMK Weis Markets Inc 1.79% 9,009.00 42.47 42.83 41.88 42.70 43.06 43.42 42.11 41.52 -7.09% 45.96 37.65
JOSB Jos A Bank Clothiers Inc -2.14% 254,457.00 45.38 46.07 44.71 45.36 46.05 46.74 44.69 44.02 -10.62% 50.75 37.31
OCR Omnicare Inc 1.50% 1.19M 45.75 46.11 45.05 46.09 46.45 46.81 45.39 44.69 -1.52% 46.80 29.24
DLTR Dollar Tree Inc 0.10% 2.00M 50.14 50.33 49.86 50.24 50.42 50.61 49.95 49.67 -11.58% 56.82 37.12
O Realty Income Corporation -1.90% 2.19M 49.84 50.50 49.36 49.67 50.32 50.98 49.18 48.70 -10.47% 55.48 37.33
LTD Limited Brands Inc -2.73% 3.02M 50.07 50.80 49.62 49.79 50.52 51.25 49.34 48.89 -6.64% 53.33 40.32
WAG Walgreen Company 0.73% 5.66M 50.54 50.95 49.90 50.77 51.18 51.59 50.13 49.49 -0.84% 51.20 28.53
TJX Tjx Companies Inc 1.09% 3.49M 50.57 51.03 49.82 50.85 51.32 51.78 50.11 49.36 -1.91% 51.84 40.08
KSS Kohls Corporation -0.44% 1.41M 51.79 52.01 51.46 51.91 52.12 52.34 51.57 51.24 -6.05% 55.25 41.35
FAST Fastenal Company 0.08% 1.58M 51.58 52.15 50.69 51.91 52.47 53.04 51.01 50.12 -2.75% 53.38 37.61
PLCE The Childrens Place Retail Sto... -1.00% 340,671.00 52.53 52.99 52.25 52.36 52.81 53.27 52.07 51.79 -15.87% 62.24 42.21
ANF Abercrombie & Fitch Company -8.00% 10.39M 49.92 51.80 47.94 50.02 51.90 53.78 48.04 46.06 -9.43% 55.23 28.64
DG Dollar General Corporation -0.06% 1.84M 54.37 54.56 54.12 54.42 54.62 54.81 54.18 53.93 -2.89% 56.04 39.73
REG Regency Centers Corporation -0.82% 442,728.00 54.42 54.75 54.05 54.47 54.79 55.12 54.09 53.72 -8.22% 59.35 41.65
BKE Buckle Inc -2.47% 458,004.00 54.29 55.03 53.79 54.05 54.79 55.53 53.55 53.05 -5.54% 57.22 36.33
CBD Companhia Brasileira De Distri... -0.27% 686,534.00 53.82 54.63 52.43 54.40 55.21 56.02 53.01 51.62 -5.06% 57.30 36.19
WSM Williams-sonoma Inc -2.05% 2.87M 55.43 56.45 54.29 55.54 56.57 57.59 54.41 53.27 -2.94% 57.22 32.67
CVS Cvs Caremark Corporation 1.49% 4.24M 58.84 59.35 57.96 59.20 59.72 60.23 58.33 57.45 -2.41% 60.66 43.30
JWN Nordstrom Inc -0.48% 1.03M 59.78 60.02 59.44 59.87 60.12 60.36 59.54 59.20 -3.14% 61.81 46.27
CASY Caseys General Stores Inc 0.75% 169,997.00 61.70 62.21 61.00 61.90 62.40 62.91 61.19 60.49 -2.49% 63.48 46.15
FDO Family Dollar Stores Inc -1.06% 669,055.00 63.80 64.41 63.35 63.65 64.25 64.86 63.19 62.74 -14.83% 74.73 54.06
ROST Ross Stores Inc 1.17% 1.83M 65.44 66.17 64.32 65.84 66.56 67.29 64.71 63.59 -7.03% 70.82 52.01
MAC Macerich Company -0.34% 760,020.00 66.56 67.00 65.83 66.86 67.29 67.73 66.12 65.39 -7.38% 72.19 54.32
BBBY Bed Bath & Beyond Inc -1.16% 1.32M 68.69 69.20 68.15 68.72 69.23 69.74 68.18 67.64 -9.39% 75.84 54.33
GCO Genesco Inc 0.55% 149,859.00 67.78 68.69 66.60 68.05 68.96 69.87 66.87 65.69 -9.18% 74.93 50.33
TGT Target Corporation 1.53% 5.41M 69.24 69.73 68.27 69.72 70.21 70.70 68.75 67.78 -3.05% 71.91 56.68
CM Canadian Imperial Bank Of Comm... 0.04% 157,461.00 77.50 77.71 77.14 77.64 77.86 78.07 77.29 76.93 -7.99% 84.38 66.32
WMT Wal-mart Stores Inc 1.28% 7.59M 76.96 77.41 76.15 77.31 77.77 78.22 76.51 75.70 -3.31% 79.96 64.63
HD Home Depot Inc 0.10% 6.19M 78.90 79.39 78.31 78.99 79.49 79.98 78.41 77.82 -3.15% 81.56 47.75
TCO Taubman Centers Inc -0.51% 329,307.00 84.19 84.75 83.39 84.44 84.99 85.55 83.63 82.83 -5.61% 89.46 70.40
PSMT Pricesmart Inc 0.08% 114,717.00 86.93 87.78 86.01 87.00 87.85 88.70 86.08 85.16 -4.39% 90.99 59.00
DDS Dillards Inc -0.31% 245,763.00 93.19 93.79 92.38 93.39 94.00 94.60 92.59 91.78 -1.55% 94.86 60.76
ARDNA Arden Group Inc - Class A 1.19% 1,101.00 105.58 107.95 104.16 104.63 107.00 109.37 103.21 101.79 -8.14% 113.90 80.20
ORLY Oreilly Automotive Inc 0.46% 424,686.00 110.48 111.27 109.44 110.74 111.52 112.31 109.69 108.65 -1.93% 112.92 75.61
FRT Federal Realty Investment Trus... 1.56% 434,420.00 112.58 113.63 110.76 113.34 114.40 115.45 111.53 109.71 -4.37% 118.52 95.66
COST Costco Wholesale Corporation 1.06% 1.77M 113.78 114.69 112.25 114.39 115.31 116.22 112.87 111.34 -0.29% 114.72 83.74
SPG Simon Property Group Inc 0.51% 1.15M 173.68 175.05 171.51 174.47 175.85 177.22 172.31 170.14 -4.37% 182.45 142.08
AZO Autozone Inc -0.74% 134,920.00 415.98 418.66 413.47 415.81 418.49 421.17 413.30 410.79 -4.49% 435.36 341.98
ADVERTISEMENT