ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BRK/A Berkshire Hathaway Inc 1.25% 787.00 168855.33 169558.00 167608.00 169400.00 170102.66 170805.33 168152.66 166905.33 -0.09% 169558.00 118000.00
BRK.A Berkshire Hathaway Inc 0.00% 787.00 168855.33 169558.00 167608.00 169400.00 170102.66 170805.33 168152.66 166905.33 -0.09% 169558.00 118000.00
DJIA Dow Jones Industrial 0.80% 0.00 15315.53 15357.40 15234.80 15354.40 15396.26 15438.13 15273.66 15192.93 -0.02% 15357.40 10404.50
NASDAQ Nasdaq 0.97% 0.00 3490.40 3499.20 3473.04 3498.97 3507.76 3516.56 3481.60 3464.24 -0.01% 3499.20 2726.68
SEB Seaboard Corporation -1.10% 678.00 2707.33 2744.99 2687.00 2690.00 2727.66 2765.32 2669.67 2649.34 -8.32% 2934.00 1915.06
MTB$C M&t Bank Corporation Fixed Rat... 0.00% 0.00 696.67 1045.00 0.00 1045.00 1393.34 1741.67 348.34 -348.33 0% 1045.00 0.00
SP500 Sp 500 1.03% 0.00 1662.46 1667.47 1652.45 1667.47 1672.47 1677.48 1657.45 1647.44 0% 1667.47 1266.74
HBANP Huntington Bancshares Incorpor... 0.21% 41.00 1370.00 1370.00 1370.00 1370.00 1370.00 1370.00 1370.00 1370.00 -1.44% 1390.00 1134.00
WFC$L Wells Fargo & Company Wells Fa... -0.77% 8,439.00 1339.17 1345.00 1336.25 1336.25 1342.09 1347.92 1333.34 1330.42 -0.65% 1345.00 0.00
BAC$L Bank Of America Corporation No... -0.45% 4,763.00 1266.10 1269.50 1264.01 1264.80 1268.19 1271.59 1262.70 1260.61 -1.57% 1285.00 910.00
NVR Nvr Inc 0.42% 35,012.00 1008.04 1016.54 1001.57 1006.00 1014.51 1023.01 999.54 993.07 -8.55% 1100.00 721.56
USB$A Us Bancorp Depositary Shares E... -2.12% 100.00 925.00 925.00 925.00 925.00 925.00 925.00 925.00 925.00 0% 925.00 0.00
GOOG Google Inc - Class A 0.59% 2.79M 907.73 913.49 900.52 909.18 914.94 920.70 901.97 894.76 -1.17% 919.98 556.52
PCLN Pricelinecom Incorporated 1.70% 783,934.00 810.14 814.58 802.18 813.66 818.10 822.54 805.70 797.74 -0.11% 814.58 553.42
LNC$ Lincoln National Corporation P... 0.15% 0.00 323.41 485.11 0.00 485.11 646.82 808.52 161.71 -161.70 0% 485.11 200.00
BMY$ Bristol-myers Squibb Company P... 0.00% 300.00 620.64 729.72 566.10 566.10 675.18 784.26 511.56 457.02 -22.42% 729.72 0.00
WTM White Mountains Insurance Grou... 0.04% 4,422.00 606.92 609.96 604.00 606.80 609.84 612.88 603.88 600.96 -1.33% 615.00 495.05
MA Mastercard Incorporated 2.57% 623,338.00 580.68 585.00 572.25 584.78 589.11 593.43 576.36 567.93 -0.04% 585.00 389.90
MKL Markel Corporation 0.37% 31,514.00 538.52 539.44 537.11 539.00 539.93 540.85 537.60 536.19 -1.45% 546.94 420.00
ISRG Intuitive Surgical Inc 1.63% 390,603.00 482.61 484.83 479.00 484.00 486.22 488.44 480.39 476.78 -17.36% 585.67 455.18
WPO Washington Post Company 2.85% 15,461.00 463.16 468.99 453.69 466.81 472.63 478.46 457.33 447.86 -0.46% 468.99 327.00
AAPL Apple Inc -0.30% 15.27M 434.79 440.09 431.01 433.26 438.57 443.87 429.49 425.71 -38.55% 705.07 385.10
PBI$ Pitney Bowes Inc Preferred Sto... 0.00% 0.00 176.00 264.00 0.00 264.00 352.00 440.00 88.00 -88.00 0% 264.00 0.00
AZO Autozone Inc -0.53% 246,916.00 412.34 415.59 410.14 411.29 414.54 417.79 409.09 406.89 -2.87% 423.46 341.98
GMT$ Gatx Corporation Preferred Sto... 0.25% 0.00 166.67 250.00 0.00 250.00 333.34 416.67 83.34 -83.33 0% 250.00 0.00
BH Biglari Holdings Inc 0.68% 4,854.00 404.11 406.00 400.86 405.48 407.36 409.25 402.22 398.97 -1.59% 412.03 326.55
Y Alleghany Corporation -0.47% 28,929.00 398.89 402.70 395.83 398.13 401.95 405.76 395.08 392.02 -1.3% 403.36 313.85
CMG Chipotle Mexican Grill Inc 0.83% 287,945.00 374.19 375.50 371.92 375.16 376.46 377.77 372.88 370.61 -10.61% 419.69 233.82
AAVX Etracs Daily Short 1 Month S&p... 0.00% 0.00 147.11 220.66 0.00 220.66 294.22 367.77 73.56 -73.55 -0% 220.66 65.18
WLL$A Whiting Petroleum Corporation ... 0.00% 0.00 142.21 213.31 0.00 213.31 284.42 355.52 71.11 -71.10 0% 213.31 0.00
BXUC Barclays Plc Barclays Long C L... 0.00% 0.00 130.02 195.03 0.00 195.03 260.04 325.05 65.01 -65.01 0% 195.03 136.42
ALX Alexanders Inc 1.03% 4,221.00 316.61 318.01 314.82 317.01 318.40 319.80 315.21 313.42 -33.23% 474.75 279.76
BBVX Etracs Daily Short 2 Month S&p... 0.00% 0.00 125.19 187.78 0.00 187.78 250.38 312.97 62.60 -62.59 -0.6% 188.92 72.48
BLK Blackrock Inc 1.94% 567,006.00 289.62 291.21 286.70 290.95 292.54 294.13 288.03 285.11 -0.09% 291.21 160.25
NEU Newmarket Corp 0.53% 33,169.00 275.94 277.32 274.05 276.44 277.83 279.21 274.56 272.67 -5.04% 291.10 197.28
REGN Regeneron Pharmaceuticals Inc 0.87% 738,686.00 266.41 270.20 262.05 266.97 270.77 274.56 262.62 258.26 -5.99% 283.99 107.31
AMZN Amazoncom Inc 2.19% 2.53M 268.29 269.98 265.00 269.90 271.58 273.27 266.60 263.31 -5.21% 284.72 206.37
GWW Ww Grainger Inc 1.89% 199,357.00 261.74 263.41 258.46 263.35 265.02 266.69 260.07 256.79 -0.02% 263.41 172.50
ALR$B Alere Inc Inverness Medical In... 0.16% 160.00 246.72 248.50 243.25 248.40 250.19 251.97 244.94 241.47 -0.04% 248.50 0.00
VRTS Virtus Investment Partners Inc 3.05% 42,769.00 245.34 247.34 241.57 247.12 249.11 251.11 243.34 239.57 -0.09% 247.34 69.00
CCVX Etracs Daily Short 3 Month S&p... 0.00% 0.00 100.00 150.00 0.00 150.00 200.00 250.00 50.00 -50.00 -11.24% 168.99 76.91
NFLX Netflix Inc 0.83% 2.87M 239.25 242.75 236.00 239.00 242.50 246.00 235.75 232.50 -3.96% 248.85 52.81
DDVX Etracs Daily Short 4 Month S&p... 0.00% 0.00 98.04 147.06 0.00 147.06 196.08 245.10 49.02 -49.02 0% 147.06 79.76
BIIB Biogen Idec Inc -0.50% 1.24M 226.77 228.86 224.60 226.85 228.94 231.03 224.68 222.51 -2.22% 231.99 126.39
EQIX Equinix Inc -0.28% 669,489.00 227.77 229.50 226.50 227.30 229.04 230.77 226.04 224.77 -1.84% 231.56 146.48
EEVX Etracs Daily Short 5 Month S&p... 0.00% 0.00 91.02 136.53 0.00 136.53 182.04 227.55 45.51 -45.51 0% 136.53 82.12
MTD Mettler-toledo International I... 1.27% 168,488.00 223.09 224.20 221.05 224.01 225.13 226.24 221.98 219.94 -2.47% 229.68 143.60
TNH Terra Nitrogen Company Lp Comm... -1.29% 8,710.00 219.32 221.97 218.00 218.00 220.64 223.29 216.67 215.35 -15.01% 256.50 173.11
MDY Standard & Poors Midcap 400 De... 1.08% 2.05M 220.22 220.76 219.17 220.72 221.27 221.81 219.68 218.63 -0.02% 220.76 160.69
BXUB Barclays Plc Barclays Long B L... 0.00% 0.00 88.60 132.90 0.00 132.90 177.20 221.50 44.30 -44.30 -0% 132.90 77.60
ADVERTISEMENT