ADVERTISEMENT

Stock Sector Lookup

ETF Industry

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IBB Ishares Nasdaq Biotechnology I... 0.18% 797,267.00 179.51 182.23 174.99 181.31 184.03 186.75 176.79 172.27 -3.03% 186.98 118.29
IVV Ishares Trust (barclays Global... -0.29% 8.83M 165.94 166.75 164.78 166.30 167.10 167.91 165.13 163.97 -2.14% 169.93 127.57
SPY Standard & Poors Depositary Re... -0.29% 210.61M 165.10 165.91 163.94 165.45 166.26 167.07 164.29 163.13 -2.14% 169.07 127.14
DIA Spdr Dow Jones Industrial Aver... -0.05% 10.47M 152.52 153.24 151.55 152.77 153.49 154.21 151.80 150.83 -1.53% 155.14 120.19
UGE Proshares Ultra Consumer Goods -1.66% 911.00 133.13 135.44 128.52 135.44 137.74 140.05 130.82 126.21 -4.42% 141.70 81.30
RXL Proshares Ultra Health Care -0.34% 17,149.00 127.12 128.54 124.90 127.93 129.34 130.76 125.70 123.48 -3.93% 133.17 64.57
TMW Spdr Dow Jones Total Market Et... 0.11% 8,268.00 123.44 123.90 122.61 123.82 124.27 124.73 122.98 122.15 -2.08% 126.45 94.57
XLG Rydex Etf Trust Rydex Etf Trus... -0.29% 22,151.00 117.51 118.06 116.71 117.75 118.31 118.86 116.96 116.16 -1.54% 119.59 93.69
UCC Proshares Ultra Consumer Servi... 0.85% 4,460.00 110.30 113.05 104.80 113.05 115.80 118.55 107.55 102.05 -6.55% 120.98 60.29
VDE Vanguard World Funds Vanguard ... -0.07% 78,800.00 116.41 117.01 115.29 116.93 117.53 118.13 115.81 114.69 -2.25% 119.62 88.79
IYT Ishares Trust Ishares Dow Jone... 0.09% 328,136.00 114.03 114.69 112.84 114.57 115.22 115.88 113.37 112.18 -2.33% 117.30 85.83
XBI Spdr Series Trust Spdr S&p Bi... 1.24% 342,490.00 108.90 110.62 105.72 110.37 112.08 113.80 107.18 104.00 -2.06% 112.69 77.00
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
MBB Ishares Trust Ishares Trust Is... 0.03% 207,368.00 106.97 107.07 106.86 106.97 107.08 107.18 106.87 106.76 -2.27% 109.46 106.86
VDC Vanguard Index Trust Vanguard ... -0.35% 97,189.00 104.77 105.21 104.18 104.93 105.36 105.80 104.33 103.74 -2.05% 107.13 83.24
IYH Ishares Trust (barclays Global... 0.11% 31,840.00 103.08 103.70 102.13 103.40 104.03 104.65 102.46 101.51 -2.14% 105.66 73.64
IYC Ishares Dow Jones Us Consumer ... -0.12% 13,079.00 103.64 103.97 103.03 103.93 104.25 104.58 103.31 102.70 -1.71% 105.74 76.16
IWV Ishares Trust (barclays Global... -0.17% 149,161.00 98.01 98.45 97.37 98.21 98.65 99.09 97.57 96.93 -2.2% 100.42 74.95
IDU Ishares Trust (barclays Global... -0.74% 232,551.00 97.41 98.05 96.38 97.79 98.44 99.08 96.77 95.74 -4.77% 102.69 83.31
JKD Ishares Morningstar Large Core... -0.43% 27,461.00 98.09 98.50 97.52 98.24 98.66 99.07 97.68 97.11 -1.76% 100.00 72.62
UYG Proshares Ultra Financials -1.40% 482,297.00 95.83 97.09 94.24 96.17 97.42 98.68 94.57 92.98 -6.23% 102.56 46.29
RYH Rydex Etf Trust Rydex S&p Equa... 0.10% 4,611.00 95.35 95.74 94.73 95.58 95.97 96.36 94.96 94.34 -1.87% 97.40 69.41
IWB Ishares Trust (barclays Global... -0.26% 346,276.00 91.71 92.14 91.08 91.92 92.34 92.77 91.28 90.65 -2.14% 93.93 70.25
VCR Vanguard Index Trust Vanguard ... -0.32% 104,219.00 91.18 91.62 90.48 91.43 91.88 92.32 90.74 90.04 -2.1% 93.39 65.62
VAW Vanguard Index Trust Vanguard ... -0.13% 39,729.00 90.79 91.34 89.87 91.16 91.71 92.26 90.24 89.32 -2.36% 93.36 71.63
URE Proshares Ultra Real Estate -2.74% 238,617.00 87.79 88.89 86.45 88.04 89.13 90.23 86.69 85.35 -9.12% 96.88 54.90
IYK Ishares Dow Jones Us Consumer ... -0.29% 11,967.00 89.13 89.39 88.71 89.29 89.55 89.81 88.87 88.45 -1.88% 91.00 69.08
VHT Vanguard Index Trust Vanguard ... 0.25% 193,713.00 88.35 88.90 87.47 88.67 89.23 89.78 87.80 86.92 -2.07% 90.54 63.38
ICF Ishares Trust (barclays Global... -1.82% 433,351.00 87.50 88.26 86.90 87.35 88.10 88.86 86.74 86.14 -5.12% 92.06 72.20
NYC Ishares Tr Nyse Composite Isha... -0.49% 2,381.00 86.45 86.72 86.05 86.59 86.85 87.12 86.18 85.78 -1.95% 88.31 66.52
VPU Vanguard Index Trust Vanguard ... -0.75% 184,091.00 84.95 85.58 84.04 85.23 85.86 86.49 84.32 83.41 -4.81% 89.54 72.64
IYJ Ishares Trust (barclays Global... -0.22% 228,575.00 85.07 85.45 84.48 85.28 85.66 86.04 84.69 84.10 -1.96% 86.98 62.96
VTI Vanguard Index Trust Vanguard ... -0.19% 2.75M 84.96 85.37 84.32 85.20 85.60 86.01 84.55 83.91 -2.17% 87.09 64.94
RHS Rydex Etf Trust Rydex S&pequal... -0.18% 11,748.00 84.15 84.48 83.64 84.34 84.66 84.99 83.82 83.31 -2.34% 86.36 63.70
VIS Vanguard World Funds Vanguard ... -0.20% 74,453.00 83.04 83.47 82.35 83.29 83.73 84.16 82.61 81.92 -1.94% 84.94 61.47
IYY Ishares Trust (barclays Global... -0.23% 31,447.00 83.07 83.43 82.50 83.29 83.64 84.00 82.71 82.14 -2.01% 85.00 63.60
ROM Proshares Ultra Technology -0.05% 64,348.00 81.02 82.15 79.42 81.49 82.62 83.75 79.89 78.29 -6.53% 87.18 61.22
RWR Spdr Dow Jones Reit Etf -1.73% 243,166.00 82.45 83.14 81.86 82.35 83.04 83.73 81.76 81.17 -4.94% 86.63 66.93
XLE Select Sector Spdr Trust Shar... 0.05% 12.78M 81.74 82.19 80.85 82.19 82.63 83.08 81.29 80.40 -2.1% 83.95 61.11
SSO Proshares Ultra S&p500 -0.36% 8.26M 80.93 81.71 79.77 81.32 82.09 82.87 80.15 78.99 -4.16% 84.85 47.31
VOX Vanguard World Funds Vanguard ... 0.62% 51,597.00 79.57 80.16 78.38 80.16 80.76 81.35 78.98 77.79 -2.23% 81.99 62.55
XRT Spdr Series Trust Spdr Retail ... 0.51% 2.98M 78.01 78.43 77.28 78.33 78.74 79.16 77.59 76.86 -1.55% 79.56 55.84
NY Ishares Trust Nyse 100 Index I... -0.24% 200.00 77.81 77.81 77.81 77.81 77.81 77.81 77.81 77.81 -1.57% 79.05 58.91
ELR Spdr Dow Jones Large Cap Etf -1.85% 1,140.00 77.59 77.68 77.54 77.54 77.64 77.73 77.50 77.45 -1.85% 79.00 60.11
IYW Ishares Trust (barclays Global... 0.24% 129,477.00 76.10 76.53 75.45 76.33 76.75 77.18 75.67 75.02 -2.85% 78.57 65.95
MTK Spdr Morgan Stanley Technology... 0.69% 5,147.00 75.96 76.36 75.28 76.23 76.64 77.04 75.56 74.88 -1.61% 77.48 60.10
VGT Vanguard Index Trust Vanguard ... -0.05% 308,068.00 75.79 76.24 75.14 75.98 76.44 76.89 75.34 74.69 -1.9% 77.45 64.32
VV Vanguard Index Trust Vanguard ... -0.25% 378,451.00 75.53 75.89 75.02 75.67 76.04 76.40 75.17 74.66 -2.17% 77.35 58.05
IEO Ishares Ishares Dow Jones Us O... -0.05% 126,400.00 74.74 75.29 73.68 75.25 75.80 76.35 74.19 73.13 -2.5% 77.18 52.01
VNQ Vanguard Specialized Funds Van... -1.88% 5.07M 74.93 75.63 74.35 74.82 75.51 76.21 74.23 73.65 -5.12% 78.86 60.14
UXI Proshares Ultra Industrials -0.07% 8,389.00 72.80 73.82 70.99 73.58 74.61 75.63 71.78 69.97 -3.82% 76.50 40.19
OEF Ishares S&p 100 Index -0.21% 692,055.00 74.42 74.79 73.90 74.57 74.94 75.31 74.05 73.53 -2% 76.09 58.25
RYE Rydex Etf Trust Rydex S&p Equa... -0.91% 150.00 74.28 74.28 74.28 74.28 74.28 74.28 74.28 74.28 -3.27% 76.79 53.26
IYR Ishares Trust (barclays Global... -1.40% 17.86M 72.58 73.08 72.03 72.64 73.13 73.63 72.08 71.53 -4.68% 76.21 58.88
IYF Ishares Trust (barclays Global... -0.71% 210,848.00 72.49 72.96 71.91 72.59 73.07 73.54 72.02 71.44 -3.16% 74.96 50.42
IYM Ishares Trust (barclays Global... -0.14% 103,626.00 71.81 72.30 70.94 72.18 72.68 73.17 71.32 70.45 -2.39% 73.95 60.25
IYG Ishares Trust (barclays Global... -0.46% 61,285.00 71.40 71.92 70.68 71.60 72.12 72.64 70.88 70.16 -3.07% 73.87 46.74
UPW Proshares Ultra Utilities -1.16% 8,882.00 69.90 70.47 68.76 70.47 71.04 71.61 69.33 68.19 -9.54% 77.90 50.57
RTM Rydex Etf Trust Rydex S&p Equa... -1.14% 3,829.00 69.13 69.84 67.90 69.65 70.36 71.07 68.42 67.19 -1.87% 70.98 54.08
XPH Spdr Series Trust Spdr S&p Pha... 0.76% 25,025.00 69.65 70.15 68.76 70.04 70.54 71.04 69.15 68.26 -0.91% 70.68 53.20
RCD Rydex Etf Trust Rydex S&p Equa... 0.16% 3,618.00 68.96 69.38 68.27 69.24 69.65 70.07 68.54 67.85 -1.88% 70.57 49.06
KLD Ishares Ftse Kld Select Social... 0.07% 4,205.00 69.64 69.78 69.37 69.77 69.91 70.05 69.50 69.23 -1.72% 70.99 54.58
RGI Rydex Etf Trust Rydex S&p Equa... 0.06% 3,442.00 68.76 68.98 68.50 68.81 69.02 69.24 68.54 68.28 -1.65% 69.96 50.85
VIG Vanguard Specialized Funds Etf -0.32% 1.96M 68.52 68.79 68.16 68.60 68.88 69.15 68.25 67.89 -2% 70.00 54.09
RYU Rydex Etf Trust Rydex S&p Equa... -0.41% 16,645.00 65.05 65.48 64.42 65.25 65.68 66.11 64.62 63.99 -4.33% 68.20 54.32
RYT Rydex Etf Trust Rydex S&p Equa... 0.19% 27,446.00 64.75 65.08 64.19 64.98 65.31 65.64 64.42 63.86 -1.87% 66.22 48.78
RSP Rydex Etf Trust Rydex S&p Equa... -0.14% 540,775.00 62.87 63.19 62.35 63.08 63.39 63.71 62.55 62.03 -2.28% 64.55 46.03
XOP Spdr Series Trust Spdr S&p Oil... 0.05% 7.69M 60.87 61.40 59.86 61.35 61.88 62.41 60.34 59.33 -3.08% 63.30 44.23
FBT First Trust Nyse Arca Biotechn... 0.46% 93,782.00 58.72 59.44 57.46 59.27 59.98 60.70 58.00 56.74 -3.67% 61.53 40.48
DIG Proshares Ultra Oil & Gas -0.32% 104,196.00 58.43 59.20 57.05 59.05 59.81 60.58 57.66 56.28 -4.29% 61.70 34.07
EXT Wisdomtree Trust Wisdomtree Tr... -1.33% 2,270.00 59.16 59.30 58.97 59.20 59.35 59.49 59.02 58.83 -1.5% 60.10 45.30
EVX Market Vectors Environmental S... -1.59% 829.00 58.61 58.77 58.41 58.64 58.81 58.97 58.45 58.25 -1.68% 59.64 44.47
PWC Powershares Exchange-traded Fu... 0.02% 7,666.00 57.79 58.09 57.21 58.07 58.37 58.67 57.49 56.91 -1.63% 59.03 41.67
EPS Wisdomtree Trust Wisdomtree Tr... 0.05% 2,432.00 57.50 57.64 57.22 57.64 57.78 57.92 57.36 57.08 -1.74% 58.66 44.10
XLY Consumer Discretionary Select ... -0.21% 5.48M 56.81 57.06 56.39 56.97 57.23 57.48 56.56 56.14 -1.93% 58.09 41.44
PIQ Powershares Exchange-traded Fu... 0.00% 0.00 22.11 33.16 0.00 33.16 44.22 55.27 11.06 -11.05 -0.33% 33.27 23.75
KIE Spdr Kbw Insurance Etf -0.20% 846,040.00 53.41 53.85 52.69 53.69 54.13 54.57 52.97 52.25 -2.93% 55.31 38.33
XSD Spdr Series Trust Spdr Semicon... -0.25% 62,065.00 52.53 52.91 51.86 52.82 53.20 53.58 52.15 51.48 -3.19% 54.56 38.66
RTH Merrill Lynch & Co Inc Retail ... -0.27% 45,236.00 52.52 52.70 52.29 52.57 52.75 52.93 52.34 52.11 -1.65% 53.45 40.04
PXI Powershares Exchange-traded Fu... -0.34% 11,631.00 50.26 50.49 49.79 50.49 50.73 50.96 50.03 49.56 -2.9% 52.00 34.57
XLV Healthcare Select Sector Spdr ... -0.04% 6.67M 49.14 49.43 48.73 49.27 49.55 49.84 48.85 48.44 -2.24% 50.40 35.38
SMN Proshares Ultrashort Basic Mat... 0.38% 73,053.00 47.56 48.69 46.92 47.08 48.20 49.33 46.43 45.79 -40.74% 79.44 44.85
PPH Merrill Lynch & Co Inc Pharmac... -0.13% 87,766.00 47.27 47.46 46.99 47.37 47.55 47.74 47.08 46.80 -1.64% 48.16 36.05
DGL Powershares Db Gold Fund 2.03% 108,937.00 47.09 47.30 46.74 47.24 47.44 47.65 46.88 46.53 -23.58% 61.82 45.83
IYE Ishares Trust (barclays Global... -0.28% 455,887.00 46.43 46.69 45.99 46.62 46.87 47.13 46.17 45.73 -2.14% 47.64 35.25
FDN First Trust Exchange-traded Fu... -0.13% 116,621.00 45.48 45.84 44.87 45.73 46.09 46.45 45.12 44.51 -2.6% 46.95 33.04
DBP Powershares Db Multi-sector Co... 2.02% 31,434.00 45.88 46.07 45.53 46.05 46.23 46.42 45.69 45.34 -27.82% 63.80 44.49
OTP Claymore Exchange-traded Fund ... 0.00% 0.00 18.30 27.45 0.00 27.45 36.60 45.75 9.15 -9.15 -3.68% 28.50 21.60
JXI Ishares S&p Global Utilities S... -0.68% 24,226.00 44.98 45.25 44.56 45.12 45.40 45.67 44.71 44.29 -3.2% 46.61 39.37
PYZ Powershares Exchange-traded Fu... -0.11% 11,242.00 44.07 44.59 43.10 44.52 45.04 45.56 43.55 42.58 -2.3% 45.57 32.51
XLI Select Sector Spdr Trust Shar... -0.27% 10.85M 43.74 43.95 43.43 43.85 44.05 44.26 43.53 43.22 -1.9% 44.70 33.08
GII Spdr Index Shares Funds Spdr F... -0.50% 972.00 43.73 43.84 43.52 43.84 43.94 44.05 43.62 43.41 0% 43.84 37.70
PJP Powershares Exchange-traded Fu... 0.56% 157,718.00 43.09 43.44 42.50 43.32 43.68 44.03 42.74 42.15 -1.59% 44.02 30.09
SZK Proshares Ultrashort Consumer ... 1.58% 490.00 43.15 43.29 43.08 43.08 43.22 43.36 43.01 42.94 -45.27% 78.72 41.55
SLX Market Vectors Steel Etf -1.22% 80,595.00 41.89 42.20 41.37 42.09 42.41 42.72 41.58 41.06 -17.84% 51.23 39.37
USD Proshares Ultra Semiconductors 0.15% 20,839.00 40.79 41.36 39.66 41.36 41.92 42.49 40.22 39.09 -4.48% 43.30 25.40
KCE Spdr Kbw Capital Markets Etf -0.63% 11,959.00 41.05 41.33 40.57 41.26 41.53 41.81 40.77 40.29 -3.44% 42.73 28.35
XLP Select Sector Spdr Trust Shar... -0.39% 12.83M 41.28 41.45 41.06 41.32 41.50 41.67 41.11 40.89 -2.09% 42.20 33.05
XLB Materials Select Sector Spdr F... 0.05% 6.90M 40.52 40.80 40.06 40.71 40.98 41.26 40.24 39.78 -2.16% 41.61 32.59
VFH Vanguard Index Trust Vanguard ... -0.73% 273,920.00 40.60 40.86 40.23 40.72 40.97 41.23 40.34 39.97 -3.16% 42.05 28.35
XES Spdr Series Trust Spdr S&p Oil... -0.32% 141,496.00 40.37 40.64 39.83 40.64 40.91 41.18 40.10 39.56 -3.15% 41.96 27.71
PTH Powershares Exchange-traded Fu... 0.29% 4,481.00 40.70 40.86 40.39 40.86 41.01 41.17 40.54 40.23 -2.04% 41.71 29.60
IGE Ishares S&p Gssi Natural Resou... -0.15% 296,837.00 40.38 40.59 39.99 40.57 40.77 40.98 40.17 39.78 -3.04% 41.84 33.05
PSL Powershares Exchange-traded Fu... 0.37% 2,623.00 40.36 40.54 40.00 40.54 40.72 40.90 40.18 39.82 -1.12% 41.00 28.71
UYM Proshares Ultra Basic Material... -0.38% 127,827.00 39.18 39.73 38.20 39.60 40.16 40.71 38.63 37.65 -4.69% 41.55 27.73
FXH First Trust Exchange-traded Fu... 0.22% 141,480.00 39.94 40.17 39.54 40.12 40.34 40.57 39.71 39.31 -2% 40.94 28.51
XLU Select Sector Spdr Trust Shar... -0.68% 24.05M 39.11 39.41 38.67 39.25 39.55 39.85 38.81 38.37 -5.28% 41.44 33.85
PRN Powershares Exchange-traded Fu... 0.44% 10,546.00 38.33 38.68 37.69 38.61 38.97 39.32 37.98 37.34 -1.59% 39.23 27.04
WPS Ishares Trust Ishares S&p Deve... -2.35% 60,385.00 37.87 38.16 37.28 38.16 38.46 38.75 37.58 36.99 -7.85% 41.41 28.64
IGF Ishares Trust Ishares S&p Glob... -0.34% 37,897.00 37.76 38.07 37.15 38.07 38.37 38.68 37.45 36.84 -2.48% 39.04 31.97
TDD Tdax (td Ameritrade) Exchange-... 0.00% 0.00 15.44 23.16 0.00 23.16 30.88 38.60 7.72 -7.72 -7.36% 25.00 19.94
XME Spdr Series Trust Spdr S&p Met... -0.81% 3.47M 38.00 38.20 37.67 38.12 38.33 38.53 37.80 37.47 -21.01% 48.26 34.31
DBS Powershares Db Multi-sector Co... 0.21% 5,390.00 37.85 37.99 37.56 37.99 38.14 38.28 37.71 37.42 -37.54% 60.82 36.61
PKW Powershares Exchange-traded Fu... 0.06% 409,338.00 36.10 36.29 35.82 36.20 36.38 36.57 35.91 35.63 -1.92% 36.91 26.74
FEX First Trust Exchange-traded Fu... -0.30% 33,559.00 35.97 36.18 35.67 36.06 36.27 36.48 35.76 35.46 -2.43% 36.96 26.62
PEZ Powershares Exchange-traded Fu... -1.38% 2,415.00 35.56 35.75 35.19 35.73 35.93 36.12 35.37 35.00 -1.84% 36.40 21.50
RXD Proshares Ultrashort Health Ca... -0.45% 1,775.00 35.19 35.63 34.89 35.05 35.49 35.93 34.75 34.45 -53.64% 75.60 33.53
RYF Rydex Etf Trust Rydex S&p Equa... -0.34% 14,047.00 35.34 35.53 35.00 35.48 35.68 35.87 35.15 34.81 -3.09% 36.61 24.42
KRE Spdr Kbw Regional Banking Etf -0.25% 3.25M 32.43 32.59 32.15 32.55 32.71 32.87 32.27 31.99 -2.81% 33.49 24.80
PXE Powershares Exchange-traded Fu... 0.06% 38,317.00 31.84 32.08 31.37 32.08 32.31 32.55 31.60 31.13 -3.17% 33.13 20.46
XHB Spdr Series Trust Spdr Homebui... 0.54% 8.63M 31.60 31.97 31.04 31.79 32.16 32.53 31.23 30.67 -2.75% 32.69 18.93
XLK Select Sector Spdr Trust Shar... -0.03% 17.01M 31.67 31.85 31.41 31.74 31.93 32.11 31.49 31.23 -1.76% 32.31 27.04
DRW Wisdomtree Trust Wisdomtree In... -1.11% 36,428.00 31.10 31.30 30.70 31.29 31.50 31.70 30.90 30.50 -4.31% 32.70 24.43
FXG First Trust Exchange-traded Fu... -0.51% 137,645.00 31.28 31.44 31.05 31.36 31.51 31.67 31.12 30.89 -2.94% 32.31 21.42
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
REW Proshares Ultrashort Technolog... -0.52% 5,565.00 30.73 31.14 30.51 30.53 30.95 31.36 30.32 30.10 -30.93% 44.20 29.62
PMR Powershares Exchange-traded Fu... 0.46% 50,543.00 30.54 30.71 30.22 30.68 30.86 31.03 30.37 30.05 -2.01% 31.31 23.47
PBE Powershares Exchange-traded Fu... 0.51% 52,298.00 29.43 29.77 28.87 29.66 29.99 30.33 29.09 28.53 -2.53% 30.43 20.57
PSJ Powershares Exchange-traded Fu... 0.54% 7,169.00 29.71 29.90 29.37 29.86 30.05 30.24 29.52 29.18 -2.93% 30.76 24.35
PTF Powershares Exchange-traded Fu... -0.20% 3,965.00 29.74 29.91 29.46 29.85 30.02 30.19 29.57 29.29 -1.95% 30.44 23.78
FDV First Trust Strategic Value In... 0.00% 4,356.00 29.50 29.53 29.43 29.53 29.57 29.60 29.47 29.40 -1.27% 29.91 21.26
SSG Proshares Ultrashort Semicondu... 0.32% 9,936.00 28.75 29.05 28.56 28.64 28.94 29.24 28.45 28.26 -42.81% 50.08 27.20
PUW Powershares Exchange-traded Fu... 0.00% 2,389.00 28.54 28.77 28.10 28.75 28.98 29.21 28.31 27.87 -1.54% 29.20 21.70
GDX Market Vectors Gold Miners Etf 0.69% 15.39M 27.95 28.28 27.69 27.87 28.21 28.54 27.62 27.36 -49.56% 55.25 26.24
PEJ Powershares Dynamic Leisure & ... 0.57% 26,129.00 27.93 28.11 27.59 28.10 28.27 28.45 27.75 27.41 -1.23% 28.45 20.25
DBE Powershares Db Multi-sector Co... 0.32% 15,268.00 27.90 28.06 27.58 28.06 28.22 28.38 27.74 27.42 -6.47% 30.00 23.39
KBE Spdr Kbw Bank Etf -0.21% 1.53M 27.87 28.04 27.62 27.96 28.12 28.29 27.70 27.45 -2.78% 28.76 20.15
FXZ First Trust Exchange-traded Fu... -0.14% 64,543.00 27.66 27.86 27.34 27.79 27.98 28.18 27.46 27.14 -2.46% 28.49 21.25
FXD First Trust Exchange-traded Fu... -0.04% 92,935.00 27.55 27.71 27.25 27.69 27.85 28.01 27.39 27.09 -1.88% 28.22 19.78
TDX Tdax (td Ameritrade) Exchange-... -2.22% 5,209.00 26.67 27.22 26.40 26.40 26.94 27.49 26.12 25.85 -3.93% 27.48 20.82
IYZ Ishares Trust (barclays Global... 0.33% 208,997.00 26.84 27.00 26.54 26.97 27.14 27.30 26.68 26.38 -2.28% 27.60 20.66
SCC Proshares Ultrashort Consumer ... 3.61% 1,900.00 26.48 26.75 26.31 26.37 26.65 26.92 26.21 26.04 -51.1% 53.93 25.45
PRY Prospect Capital Corporation 6... 0.26% 15,064.00 26.33 26.49 26.00 26.49 26.66 26.82 26.17 25.84 0% 26.49 22.18
DBO Powershares Db Multi-sector Co... 0.23% 271,531.00 25.90 26.11 25.49 26.10 26.31 26.52 25.69 25.28 -6.75% 27.99 22.62
PZD Powershares Exchange-traded Fu... -0.87% 4,979.00 26.08 26.17 25.93 26.15 26.23 26.32 25.99 25.84 -2.24% 26.75 19.48
TDH Tdax (td Ameritrade) Exchange-... -0.82% 1,425.00 25.06 25.44 24.30 25.44 25.82 26.20 24.68 23.92 -0.82% 25.65 20.54
TDN Tdax (td Ameritrade) Exchange-... 0.24% 701.00 25.37 25.50 25.11 25.50 25.63 25.76 25.24 24.98 0% 25.50 19.03
DBA Powershares Db Multi-sector Co... 0.24% 540,233.00 25.38 25.48 25.30 25.36 25.46 25.56 25.28 25.20 -17.85% 30.87 25.22
PFI Powershares Exchange-traded Fu... -0.16% 5,559.00 24.38 24.60 23.96 24.57 24.80 25.02 24.16 23.74 -2.6% 25.23 17.92
FXL First Trust Exchange-traded Fu... -0.08% 47,704.00 24.59 24.73 24.36 24.69 24.82 24.96 24.45 24.22 -2.37% 25.29 19.41
PPA Powershares Exchange-traded Fu... 0.20% 8,557.00 24.45 24.63 24.20 24.53 24.70 24.88 24.27 24.02 -1.41% 24.88 17.89
TDV Tdax (td Ameritrade) Exchange-... 2.08% 690.00 24.34 24.51 24.00 24.51 24.68 24.85 24.17 23.83 -0.98% 24.75 19.69
PBJ Powershares Exchange-traded Fu... -0.16% 16,147.00 24.29 24.42 24.09 24.36 24.49 24.62 24.16 23.96 -1.89% 24.83 18.81
PXJ Powershares Exchange-traded Fu... -0.46% 22,417.00 23.40 23.56 23.09 23.55 23.71 23.87 23.24 22.93 -4.5% 24.66 16.10
SDP Proshares Ultrashort Utilities 1.19% 29,614.00 22.43 23.13 22.04 22.11 22.82 23.52 21.73 21.34 -31.38% 32.22 20.20
SKF Proshares Ultrashort Financial... 1.38% 721,243.00 22.87 23.24 22.59 22.77 23.15 23.52 22.50 22.22 -57.15% 53.14 21.38
UNG United States Natural Gas Fund... 1.68% 6.92M 22.80 23.02 22.43 22.94 23.17 23.39 22.58 22.21 -4.77% 24.09 15.18
PHO Powershares Exchange-traded Fu... 0.13% 103,323.00 22.99 23.12 22.76 23.09 23.22 23.35 22.86 22.63 -2.08% 23.58 16.90
FXR First Trust Exchange-traded Fu... 0.09% 116,582.00 23.05 23.15 22.88 23.11 23.22 23.32 22.95 22.78 -1.78% 23.53 16.75
TAO Claymore Exchange-traded Fund ... -1.04% 55,698.00 22.77 22.91 22.54 22.85 23.00 23.14 22.63 22.40 -5.73% 24.24 16.13
FXN First Trust Exchange-traded Fu... -0.26% 30,061.00 22.60 22.73 22.33 22.73 22.87 23.00 22.47 22.20 -2.58% 23.33 16.07
PJB Powershares Exchange-traded Fu... 0.00% 0.00 9.19 13.79 0.00 13.79 18.38 22.98 4.59 -4.60 -4.73% 14.47 11.88
FVI First Trust Vl Equity Allocati... -3.34% 350.00 22.29 22.30 22.28 22.30 22.30 22.31 22.28 22.27 -3.34% 23.07 16.97
PBS Powershares Exchange-traded Fu... 0.24% 465,874.00 20.42 20.75 19.76 20.74 21.08 21.41 20.09 19.43 -2.54% 21.28 13.50
SIJ Proshares Ultrashort Industria... -0.60% 7,200.00 20.15 20.98 19.73 19.74 20.57 21.40 19.32 18.90 -51.24% 40.48 19.19
PKB Powershares Exchange-traded Fu... 0.15% 37,390.00 20.51 20.73 20.17 20.62 20.85 21.07 20.29 19.95 -2.6% 21.17 11.90
PBP Powershares Exchange-traded Fu... -0.10% 74,604.00 20.83 20.90 20.75 20.85 20.91 20.98 20.76 20.68 -2.34% 21.35 19.01
FRI First Trust Exchange-traded Fu... -1.84% 263,057.00 20.27 20.44 20.12 20.24 20.42 20.59 20.10 19.95 -5.11% 21.33 16.14
FXU First Trust Exchange-traded Fu... -0.35% 27,640.00 20.12 20.24 19.93 20.20 20.31 20.43 20.00 19.81 -2.77% 20.77 16.81
XLF Select Sector Spdr Trust Shar... -0.61% 59.87M 19.67 19.81 19.49 19.71 19.85 19.99 19.53 19.35 -3.14% 20.35 13.30
PUI Powershares Exchange-traded Fu... -0.26% 15,443.00 19.27 19.46 18.94 19.42 19.60 19.79 19.08 18.75 -2.43% 19.90 16.14
FXO First Trust Exchange-traded Fu... -0.32% 149,455.00 18.84 18.94 18.71 18.88 18.97 19.07 18.74 18.61 -2.38% 19.34 13.47
SRS Proshares Ultrashort Real Esta... 2.95% 297,293.00 18.51 18.77 18.29 18.47 18.73 18.99 18.25 18.03 -42.78% 32.28 16.84
DBU Wisdomtree Trust Wisdomtree In... 0.05% 8,041.00 18.73 18.79 18.61 18.79 18.85 18.91 18.67 18.55 -2.47% 19.27 15.93
DBB Powershares Db Multi-sector Co... -1.05% 145,159.00 16.95 17.03 16.81 17.01 17.09 17.17 16.87 16.73 -16.62% 20.40 16.37
PSI Powershares Dynamic Semiconduc... 0.13% 6,895.00 15.75 15.85 15.54 15.85 15.96 16.06 15.65 15.44 -2.16% 16.20 12.88
DUG Proshares Ultrashort Oil & Gas 0.19% 677,914.00 15.55 15.84 15.39 15.42 15.71 16.00 15.26 15.10 -50.39% 31.08 14.77
PSP Powershares Global Listed Priv... -0.85% 163,875.00 11.61 11.67 11.51 11.66 11.71 11.77 11.55 11.45 -2.75% 11.99 8.07
PXN Powershares Exchange-traded Fu... 1.32% 12,272.00 6.86 6.91 6.78 6.89 6.94 6.99 6.81 6.73 -1.57% 7.00 5.41
ADVERTISEMENT