Stock Sector Lookup
|
|
Quick Links |
Home Health Care
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHE | Chemed Corp | 0.31% | 237,604.00 | 68.48 | 68.78 | 68.12 | 68.54 | 68.84 | 69.14 | 68.18 | 67.82 | -16.41% | 82.00 | 54.06 | |
| LHCG | Lhc Group | 0.91% | 18,732.00 | 22.14 | 22.38 | 21.85 | 22.18 | 22.43 | 22.67 | 21.90 | 21.61 | -8.12% | 24.14 | 15.69 | |
| AFAM | Almost Family Inc | -0.25% | 14,985.00 | 19.58 | 19.67 | 19.50 | 19.57 | 19.66 | 19.75 | 19.49 | 19.41 | -18.42% | 23.99 | 17.87 | |
| AMED | Amedisys Inc | 0.45% | 233,729.00 | 11.06 | 11.12 | 10.95 | 11.10 | 11.17 | 11.23 | 11.00 | 10.89 | -30.41% | 15.95 | 8.81 | |
| GTIV | Gentiva Health Services Inc | -0.92% | 125,416.00 | 9.77 | 9.91 | 9.67 | 9.72 | 9.87 | 10.01 | 9.63 | 9.53 | -24.65% | 12.90 | 5.13 | |
| MATR | Mattersight Corporation | 0.79% | 20,575.00 | 3.82 | 3.88 | 3.75 | 3.84 | 3.89 | 3.95 | 3.76 | 3.69 | -53.73% | 8.30 | 3.64 | |