| HOT |
Starwood Hotels & Resorts Worl... |
-0.01% |
1.85M |
68.21 |
68.75 |
67.44 |
68.45 |
68.98 |
69.52 |
67.67 |
66.90 |
-1.48% |
69.48 |
47.41 |
| WYN |
Wyndham Worldwide Corp Common ... |
-0.67% |
1.18M |
60.35 |
60.60 |
59.97 |
60.48 |
60.73 |
60.98 |
60.10 |
59.72 |
-7.38% |
65.30 |
46.57 |
| MAR |
Marriot International |
0.45% |
1.44M |
42.59 |
42.86 |
42.14 |
42.77 |
43.04 |
43.31 |
42.32 |
41.87 |
-3.78% |
44.45 |
33.93 |
| CHH |
Choice Hotels International In... |
0.54% |
34,948.00 |
40.77 |
40.98 |
40.43 |
40.90 |
41.11 |
41.32 |
40.56 |
40.22 |
-11.01% |
45.96 |
30.40 |
| HMIN |
Home Inns & Hotels Management ... |
-0.42% |
141,941.00 |
28.55 |
28.92 |
28.24 |
28.50 |
28.86 |
29.23 |
28.18 |
27.87 |
-10.94% |
32.00 |
16.32 |
| IHG |
Intercontinental Hotels Group ... |
0.17% |
213,521.00 |
28.94 |
29.05 |
28.80 |
28.98 |
29.08 |
29.19 |
28.83 |
28.69 |
-3.46% |
30.02 |
23.49 |
| MCS |
Marcus Corporation |
-2.21% |
77,267.00 |
13.32 |
13.52 |
13.14 |
13.29 |
13.50 |
13.70 |
13.12 |
12.94 |
-7.52% |
14.37 |
10.27 |
| OEH |
Orient-express Hotels Ltd |
-1.22% |
681,883.00 |
11.32 |
11.46 |
11.15 |
11.35 |
11.49 |
11.63 |
11.18 |
11.01 |
-13.56% |
13.13 |
7.52 |
| MHGC |
Morgans Hotel Group Co |
0.44% |
803,792.00 |
6.75 |
6.80 |
6.68 |
6.78 |
6.82 |
6.87 |
6.70 |
6.63 |
-9.36% |
7.48 |
3.74 |
| RLH |
Red Lions Hotels Corporation |
-2.15% |
28,650.00 |
6.40 |
6.50 |
6.33 |
6.36 |
6.47 |
6.57 |
6.30 |
6.23 |
-31.61% |
9.30 |
5.52 |
