Stock Sector Lookup
|
|
Quick Links |
Meat Products
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFM | Sanderson Farms Inc | -1.92% | 455,729.00 | 67.66 | 68.51 | 66.94 | 67.53 | 68.38 | 69.23 | 66.81 | 66.09 | -6.4% | 72.15 | 36.11 | |
| BCPC | Balchem Corporation | 2.01% | 69,934.00 | 46.47 | 47.05 | 45.57 | 46.80 | 47.37 | 47.95 | 45.89 | 44.99 | -4.02% | 48.76 | 30.77 | |
| HRL | Hormel Foods Corporation | -3.59% | 2.84M | 39.04 | 39.41 | 38.51 | 39.19 | 39.57 | 39.94 | 38.67 | 38.14 | -9.22% | 43.17 | 27.28 | |
| IBA | Industrias Bachoco Sab De Cv | -0.74% | 9,058.00 | 33.25 | 33.52 | 32.92 | 33.32 | 33.58 | 33.85 | 32.98 | 32.65 | -6.75% | 35.73 | 20.62 | |
| SFD | Smithfield Foods Inc | -0.18% | 6.26M | 33.08 | 33.22 | 33.01 | 33.02 | 33.15 | 33.29 | 32.94 | 32.87 | -2.77% | 33.96 | 17.55 | |
| TSN | Tyson Foods Inc | 0.90% | 3.92M | 25.76 | 25.92 | 25.47 | 25.88 | 26.05 | 26.21 | 25.60 | 25.31 | -0.15% | 25.92 | 14.07 | |
| PPC | Pilgrims Pride Corporation | 0.45% | 630,563.00 | 13.30 | 13.51 | 13.03 | 13.36 | 13.57 | 13.78 | 13.09 | 12.82 | -5.92% | 14.20 | 4.20 | |