| GNI |
Great Northern Iron Ore Proper... |
1.47% |
18,922.00 |
73.02 |
73.41 |
72.30 |
73.36 |
73.74 |
74.13 |
72.63 |
71.91 |
-20.2% |
91.93 |
61.11 |
| PKX |
Posco |
0.17% |
54,679.00 |
69.20 |
69.48 |
68.75 |
69.36 |
69.65 |
69.93 |
68.92 |
68.47 |
-20.31% |
87.04 |
68.00 |
| HAYN |
Haynes International Inc |
0.73% |
31,780.00 |
48.23 |
48.70 |
47.64 |
48.35 |
48.82 |
49.29 |
47.76 |
47.17 |
-16.67% |
58.02 |
44.88 |
| CRS |
Carpenter Technology Corporati... |
0.89% |
210,514.00 |
47.36 |
47.64 |
46.92 |
47.53 |
47.80 |
48.08 |
47.08 |
46.64 |
-15.85% |
56.48 |
42.86 |
| NUE |
Nucor Corporation |
-0.24% |
2.35M |
44.89 |
45.19 |
44.61 |
44.87 |
45.17 |
45.47 |
44.59 |
44.31 |
-7.67% |
48.60 |
35.76 |
| RIO |
Rio Tinto Plc |
0.43% |
3.23M |
43.92 |
44.10 |
43.56 |
44.10 |
44.28 |
44.46 |
43.74 |
43.38 |
-27.05% |
60.45 |
41.50 |
| TS |
Tenaris Sa American Depositary... |
0.27% |
606,595.00 |
41.03 |
41.18 |
40.84 |
41.06 |
41.22 |
41.37 |
40.88 |
40.69 |
-8.51% |
44.88 |
31.41 |
| WOR |
Worthington Industries Inc |
0.50% |
361,426.00 |
34.31 |
34.63 |
34.06 |
34.25 |
34.56 |
34.88 |
33.99 |
33.74 |
-5.12% |
36.10 |
16.04 |
| USAP |
Universal Stainless & Alloy Pr... |
1.17% |
13,139.00 |
30.19 |
30.38 |
29.90 |
30.30 |
30.48 |
30.67 |
30.00 |
29.71 |
-31.93% |
44.51 |
28.60 |
| NWPX |
Northwest Pipe Company |
3.12% |
40,342.00 |
27.32 |
27.83 |
26.67 |
27.45 |
27.97 |
28.48 |
26.81 |
26.16 |
-7.48% |
29.67 |
19.96 |
| ZEUS |
Olympic Steel Inc |
1.36% |
81,814.00 |
25.35 |
25.73 |
24.95 |
25.38 |
25.75 |
26.13 |
24.97 |
24.57 |
-5.4% |
26.83 |
14.77 |
| SCHN |
Schnitzer Steel Industries Inc... |
0.16% |
190,090.00 |
24.88 |
25.08 |
24.63 |
24.93 |
25.13 |
25.33 |
24.68 |
24.43 |
-24.52% |
33.03 |
23.07 |
| HSC |
Harsco Corporation |
1.73% |
260,531.00 |
23.36 |
23.51 |
23.07 |
23.50 |
23.65 |
23.80 |
23.21 |
22.92 |
-9.68% |
26.02 |
18.40 |
| TX |
Ternium Sa Ternium Sa American... |
0.23% |
252,713.00 |
21.97 |
22.09 |
21.73 |
22.08 |
22.21 |
22.33 |
21.85 |
21.61 |
-0.05% |
22.09 |
17.36 |
| IIIN |
Insteel Industries Inc |
5.27% |
75,863.00 |
18.91 |
19.37 |
18.00 |
19.36 |
19.82 |
20.28 |
18.45 |
17.54 |
-0.05% |
19.37 |
9.46 |
| CLF |
Cliffs Natural Resources Inc |
5.09% |
12.96M |
18.29 |
18.74 |
17.53 |
18.59 |
19.05 |
19.50 |
17.84 |
17.08 |
-65.01% |
53.13 |
16.74 |
| ROCK |
Gibraltar Industries Inc |
3.28% |
76,169.00 |
16.18 |
16.44 |
15.76 |
16.35 |
16.60 |
16.86 |
15.92 |
15.50 |
-18.25% |
20.00 |
9.03 |
| STLD |
Steel Dynamics Inc |
-0.20% |
1.65M |
15.00 |
15.15 |
14.86 |
14.98 |
15.14 |
15.29 |
14.85 |
14.71 |
-7.7% |
16.23 |
10.83 |
| CMC |
Commercial Metals Company |
-0.61% |
1.05M |
14.77 |
14.95 |
14.62 |
14.73 |
14.92 |
15.10 |
14.59 |
14.44 |
-15.68% |
17.47 |
11.44 |
| SYNL |
Synalloy Corporation |
1.87% |
4,730.00 |
14.09 |
14.48 |
13.64 |
14.16 |
14.54 |
14.93 |
13.70 |
13.25 |
-5.41% |
14.97 |
10.45 |
| SIM |
Grupo Simec Sab De Cv American... |
-1.00% |
12,377.00 |
12.78 |
12.85 |
12.68 |
12.81 |
12.88 |
12.95 |
12.71 |
12.61 |
-16.66% |
15.37 |
9.01 |
| MT |
Arcelor Mittal Ny Registry Sha... |
0.82% |
3.42M |
12.21 |
12.28 |
12.11 |
12.23 |
12.31 |
12.38 |
12.14 |
12.04 |
-32.02% |
17.99 |
11.15 |
| FRD |
Friedman Industries Inc |
0.83% |
11,930.00 |
9.72 |
9.79 |
9.63 |
9.74 |
9.81 |
9.88 |
9.65 |
9.56 |
-18.7% |
11.98 |
8.95 |
| MM |
Millennial Media Inc |
5.83% |
1.58M |
8.58 |
8.80 |
8.23 |
8.71 |
8.93 |
9.15 |
8.36 |
8.01 |
-48.34% |
16.86 |
5.87 |
| GGB |
Gerdau Sa |
-0.50% |
6.96M |
5.96 |
6.07 |
5.83 |
5.97 |
6.09 |
6.20 |
5.85 |
5.72 |
-44.82% |
10.82 |
5.59 |
| AKS |
Ak Steel Holding Corporation |
2.61% |
6.00M |
3.50 |
3.59 |
3.37 |
3.54 |
3.63 |
3.72 |
3.41 |
3.28 |
-47.4% |
6.73 |
2.76 |
| MTL |
Mechel Oao Mechel Oao American... |
9.86% |
5.78M |
3.06 |
3.25 |
2.82 |
3.12 |
3.30 |
3.49 |
2.87 |
2.63 |
-62.59% |
8.34 |
2.62 |
| SID |
Companhia Siderurgica Nacional... |
0.99% |
4.91M |
3.05 |
3.12 |
2.97 |
3.07 |
3.13 |
3.20 |
2.98 |
2.90 |
-57.48% |
7.22 |
2.72 |
| MEA |
Metalico Inc |
0.00% |
222,545.00 |
1.41 |
1.43 |
1.40 |
1.41 |
1.42 |
1.44 |
1.39 |
1.38 |
-51.38% |
2.90 |
1.35 |
| CPSL |
China Precision Steel Inc |
-0.78% |
691.00 |
1.27 |
1.28 |
1.27 |
1.27 |
1.27 |
1.28 |
1.26 |
1.26 |
-65.95% |
3.73 |
0.20 |
| GSI |
General Steel Holdings Inc |
0.00% |
65,887.00 |
0.99 |
1.01 |
0.98 |
0.99 |
1.00 |
1.02 |
0.97 |
0.96 |
-28.93% |
1.40 |
0.56 |
