| CXZ |
Crosshair Exploration & Mining... |
0.00% |
20,398.00 |
0.04 |
0.04 |
0.03 |
0.04 |
0.05 |
0.05 |
0.04 |
0.03 |
-87.67% |
0.30 |
0.03 |
| ANO |
Anooraq Resources Corporation ... |
0.00% |
0.00 |
0.20 |
0.30 |
0.00 |
0.30 |
0.40 |
0.50 |
0.10 |
-0.10 |
-68.63% |
0.95 |
0.11 |
| DEJ |
Dejour Enterprises Ltd Ordinar... |
0.00% |
133,407.00 |
0.20 |
0.21 |
0.19 |
0.20 |
0.21 |
0.22 |
0.19 |
0.18 |
-21.19% |
0.26 |
0.12 |
| USU |
Usec Inc |
3.23% |
485,709.00 |
0.33 |
0.35 |
0.31 |
0.32 |
0.35 |
0.37 |
0.31 |
0.29 |
-72.41% |
1.16 |
0.29 |
| NANX |
Nanophase Technologies Corpora... |
-1.72% |
39,950.00 |
0.58 |
0.60 |
0.57 |
0.57 |
0.59 |
0.61 |
0.56 |
0.55 |
-9.52% |
0.63 |
0.27 |
| PLM |
Polymet Mining Corporation Ord... |
-1.01% |
260,769.00 |
0.99 |
1.03 |
0.97 |
0.98 |
1.01 |
1.05 |
0.95 |
0.93 |
-10.09% |
1.09 |
0.66 |
| PLG |
Platinum Group Metals Ltd Ordi... |
-3.03% |
282,438.00 |
0.97 |
0.99 |
0.96 |
0.96 |
0.98 |
1.00 |
0.95 |
0.94 |
-36.84% |
1.52 |
0.75 |
| PAL |
North American Palladium Ltd |
-1.80% |
760,829.00 |
1.10 |
1.12 |
1.09 |
1.09 |
1.11 |
1.13 |
1.08 |
1.07 |
-53.62% |
2.35 |
0.96 |
| URZ |
Uranerz Energy Corporation |
-0.83% |
635,157.00 |
1.20 |
1.26 |
1.15 |
1.19 |
1.25 |
1.31 |
1.14 |
1.09 |
-37.04% |
1.89 |
0.88 |
| DNN |
Denison Mines Corp Ordinary Sh... |
0.00% |
422,804.00 |
1.25 |
1.28 |
1.22 |
1.24 |
1.28 |
1.31 |
1.22 |
1.19 |
-27.91% |
1.72 |
1.03 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
-5.33% |
108,313.00 |
1.62 |
1.69 |
1.57 |
1.60 |
1.67 |
1.74 |
1.55 |
1.50 |
-51.52% |
3.30 |
1.45 |
| USEG |
Us Energy Corp |
-1.05% |
20,132.00 |
1.91 |
1.94 |
1.89 |
1.89 |
1.93 |
1.96 |
1.88 |
1.86 |
-27.03% |
2.59 |
1.45 |
| GMO |
General Moly Inc |
1.04% |
171,578.00 |
1.97 |
2.03 |
1.92 |
1.95 |
2.02 |
2.08 |
1.91 |
1.86 |
-54.12% |
4.25 |
1.62 |
| JRCC |
James River Coal Company |
-0.94% |
657,847.00 |
2.14 |
2.23 |
2.08 |
2.10 |
2.20 |
2.29 |
2.05 |
1.99 |
-64.35% |
5.89 |
1.46 |
| AZC |
Augusta Resource Corporation O... |
-0.89% |
37,833.00 |
2.25 |
2.31 |
2.22 |
2.22 |
2.28 |
2.34 |
2.19 |
2.16 |
-29.07% |
3.13 |
1.55 |
| URRE |
Uranium Resources Inc |
-1.17% |
20,306.00 |
2.54 |
2.61 |
2.49 |
2.53 |
2.59 |
2.66 |
2.47 |
2.42 |
-70.24% |
8.50 |
1.75 |
| ACI |
Arch Coal Inc |
-3.54% |
11.04M |
4.12 |
4.29 |
3.99 |
4.09 |
4.25 |
4.42 |
3.95 |
3.82 |
-53.84% |
8.86 |
3.98 |
| CHNR |
China Natural Resources Inc |
-0.50% |
829.00 |
4.00 |
4.01 |
4.00 |
4.00 |
4.00 |
4.01 |
3.99 |
3.99 |
-55.31% |
8.95 |
3.44 |
| ANR |
Alpha Natural Resources Inc Co... |
-5.50% |
20.50M |
5.75 |
6.09 |
5.50 |
5.67 |
6.00 |
6.34 |
5.41 |
5.16 |
-47.21% |
10.74 |
5.28 |
| TIE |
Titanium Metals Corporation |
0.00% |
0.00 |
11.00 |
16.50 |
0.00 |
16.50 |
22.00 |
27.50 |
5.50 |
-5.50 |
-1.14% |
16.69 |
10.42 |
| PVG |
Pretium Resources Inc Ordinary... |
-1.64% |
235,159.00 |
7.85 |
8.01 |
7.72 |
7.81 |
7.98 |
8.14 |
7.69 |
7.56 |
-51.07% |
15.96 |
5.39 |
| YZC |
Yanzhou Coal Mining Company Li... |
1.06% |
402,493.00 |
8.63 |
8.74 |
8.55 |
8.59 |
8.71 |
8.82 |
8.52 |
8.44 |
-53.74% |
18.57 |
8.48 |
| FCL |
Focus Morningstar Consumer Cyc... |
0.00% |
0.00 |
19.27 |
28.90 |
0.00 |
28.90 |
38.54 |
48.17 |
9.64 |
-9.63 |
-2.86% |
29.75 |
21.84 |
| WLT |
Walter Energy Inc |
-3.54% |
31.84M |
12.03 |
13.24 |
11.16 |
11.70 |
12.90 |
14.11 |
10.82 |
9.95 |
-76.12% |
48.99 |
11.16 |
| WLB |
Westmoreland Coal Company |
-0.96% |
26,434.00 |
11.45 |
11.67 |
11.31 |
11.37 |
11.59 |
11.81 |
11.23 |
11.09 |
-7.56% |
12.30 |
7.00 |
| SWC |
Stillwater Mining Company |
-0.67% |
851,606.00 |
11.92 |
12.13 |
11.75 |
11.87 |
12.09 |
12.30 |
11.71 |
11.54 |
-20.17% |
14.87 |
7.47 |
| BTU |
Peabody Energy Corporation |
0.12% |
5.57M |
16.83 |
17.14 |
16.54 |
16.80 |
17.12 |
17.43 |
16.52 |
16.23 |
-43.7% |
29.84 |
16.42 |
| BOOM |
Dynamic Materials Corporation |
0.78% |
32,304.00 |
16.66 |
16.75 |
16.50 |
16.74 |
16.82 |
16.91 |
16.57 |
16.41 |
-11.29% |
18.87 |
12.18 |
| CCJ |
Cameco Corporation |
1.77% |
1.23M |
21.19 |
21.34 |
20.98 |
21.24 |
21.40 |
21.55 |
21.04 |
20.83 |
-8.57% |
23.23 |
16.41 |
| NRP |
Natural Resource Partners Lp L... |
-0.40% |
117,858.00 |
22.44 |
22.72 |
22.20 |
22.41 |
22.68 |
22.96 |
22.16 |
21.92 |
-8.04% |
24.37 |
16.90 |
| TCK |
Teck Resources Ltd Ordinary Sh... |
-0.25% |
2.07M |
23.67 |
24.06 |
23.47 |
23.47 |
23.87 |
24.26 |
23.28 |
23.08 |
-39.15% |
38.57 |
23.41 |
| PVR |
Penn Virginia Resource Partner... |
0.11% |
299,889.00 |
27.14 |
27.39 |
26.81 |
27.22 |
27.47 |
27.72 |
26.89 |
26.56 |
-0.98% |
27.49 |
21.87 |
| ATI |
Allegheny Technologies Incorpo... |
1.41% |
1.02M |
28.01 |
28.15 |
27.84 |
28.04 |
28.18 |
28.32 |
27.87 |
27.70 |
-24.26% |
37.02 |
25.35 |
| RTI |
Rti International Metals Inc |
-0.35% |
248,126.00 |
28.63 |
29.16 |
28.16 |
28.57 |
29.10 |
29.63 |
28.10 |
27.63 |
-11.9% |
32.43 |
20.67 |
| CNX |
Consol Energy Inc |
0.03% |
1.84M |
32.03 |
32.49 |
31.65 |
31.96 |
32.41 |
32.87 |
31.57 |
31.19 |
-14.52% |
37.39 |
26.41 |
| BHP |
Bhp Billiton Limited |
0.78% |
2.07M |
63.22 |
63.59 |
62.79 |
63.27 |
63.65 |
64.02 |
62.85 |
62.42 |
-21.44% |
80.54 |
60.73 |
| ARLP |
Alliance Resource Partners Lp ... |
1.22% |
54,457.00 |
71.39 |
72.04 |
70.73 |
71.41 |
72.05 |
72.70 |
70.74 |
70.08 |
-9.03% |
78.50 |
52.21 |
