| RLH |
Red Lions Hotels Corporation |
-0.16% |
40,654.00 |
6.12 |
6.14 |
6.10 |
6.11 |
6.14 |
6.16 |
6.10 |
6.08 |
-34.3% |
9.30 |
5.52 |
| MHGC |
Morgans Hotel Group Co |
0.26% |
178,557.00 |
7.64 |
7.75 |
7.57 |
7.59 |
7.71 |
7.82 |
7.53 |
7.46 |
-5.71% |
8.05 |
4.32 |
| OEH |
Orient-express Hotels Ltd |
-0.81% |
698,749.00 |
12.28 |
12.51 |
12.00 |
12.32 |
12.56 |
12.79 |
12.05 |
11.77 |
-6.17% |
13.13 |
7.83 |
| MCS |
Marcus Corporation |
-1.99% |
67,862.00 |
12.35 |
12.51 |
12.24 |
12.30 |
12.46 |
12.62 |
12.19 |
12.08 |
-14.23% |
14.34 |
10.27 |
| IHG |
Intercontinental Hotels Group ... |
-2.35% |
121,409.00 |
28.03 |
28.47 |
27.79 |
27.83 |
28.27 |
28.71 |
27.59 |
27.35 |
-6.39% |
29.73 |
24.21 |
| HMIN |
Home Inns & Hotels Management ... |
-2.38% |
105,254.00 |
29.38 |
29.96 |
29.07 |
29.12 |
29.69 |
30.27 |
28.80 |
28.49 |
-9% |
32.00 |
16.32 |
| MAR |
Marriot International |
-0.98% |
2.79M |
40.64 |
41.07 |
40.42 |
40.42 |
40.86 |
41.29 |
40.21 |
39.99 |
-9.07% |
44.45 |
33.93 |
| CHH |
Choice Hotels International In... |
-1.04% |
51,754.50 |
40.98 |
41.52 |
40.67 |
40.74 |
41.29 |
41.83 |
40.44 |
40.13 |
-11.36% |
45.96 |
30.40 |
| WYN |
Wyndham Worldwide Corp Common ... |
-1.88% |
1.09M |
58.97 |
59.92 |
58.49 |
58.49 |
59.45 |
60.40 |
58.02 |
57.54 |
-6.58% |
62.61 |
47.74 |
| HOT |
Starwood Hotels & Resorts Worl... |
-1.64% |
1.17M |
66.23 |
67.16 |
65.73 |
65.80 |
66.73 |
67.66 |
65.30 |
64.80 |
-6.21% |
70.16 |
48.37 |
