ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BRK/A Berkshire Hathaway Inc -0.12% 397.00 169469.67 170250.00 168959.00 169200.00 169980.34 170760.67 168689.34 168178.67 -0.62% 170250.00 118000.00
BRK.A Berkshire Hathaway Inc -0.12% 397.00 169469.67 170250.00 168959.00 169200.00 169980.34 170760.67 168689.34 168178.67 -0.62% 170250.00 118000.00
DJIA Dow Jones Industrial -0.12% 0.00 15347.10 15391.80 15314.20 15335.30 15380.00 15424.70 15302.40 15269.50 -0.37% 15391.84 10404.50
NASDAQ Nasdaq -0.07% 0.00 3497.99 3509.41 3488.13 3496.43 3507.85 3519.27 3486.57 3476.71 -0.37% 3509.41 2726.68
SEB Seaboard Corporation 0.67% 651.00 2709.03 2739.00 2680.10 2708.00 2737.96 2767.93 2679.06 2650.13 -7.7% 2934.00 1932.00
SP500 Sp 500 -0.07% 0.00 1667.55 1672.84 1663.52 1666.29 1671.58 1676.87 1662.26 1658.23 -0.39% 1672.84 1266.74
HBANP Huntington Bancshares Incorpor... 0.15% 545.00 1374.63 1379.99 1371.90 1372.00 1377.36 1382.72 1369.27 1366.54 -1.29% 1390.00 1134.00
WFC$L Wells Fargo & Company Wells Fa... -0.23% 5,833.00 1337.10 1345.00 1333.15 1333.15 1341.05 1348.95 1329.20 1325.25 -0.88% 1345.00 0.00
BAC$L Bank Of America Corporation No... -0.30% 5,257.00 1262.05 1265.00 1260.11 1261.03 1263.99 1266.94 1259.10 1257.16 -1.87% 1285.00 910.00
NVR Nvr Inc -0.45% 22,732.00 1002.95 1009.89 997.50 1001.45 1008.40 1015.34 996.01 990.56 -8.96% 1100.00 721.56
GOOG Google Inc - Class A -0.07% 2.27M 911.38 920.60 905.00 908.53 917.76 926.98 902.16 895.78 -1.31% 920.60 556.52
PCLN Pricelinecom Incorporated 3.54% 1.33M 836.48 842.75 824.19 842.50 848.77 855.04 830.21 817.92 -0.03% 842.75 553.42
WTM White Mountains Insurance Grou... 0.00% 7,718.00 606.48 609.50 603.15 606.80 609.81 612.83 603.46 600.13 -1.33% 615.00 495.05
MA Mastercard Incorporated -0.25% 445,297.00 584.63 588.54 582.02 583.34 587.24 591.15 580.72 578.11 -0.88% 588.54 389.90
MKL Markel Corporation -0.15% 32,291.00 538.46 539.65 537.55 538.18 539.37 540.56 537.27 536.36 -1.6% 546.94 420.00
ISRG Intuitive Surgical Inc -0.95% 201,110.00 481.70 487.29 478.40 479.42 485.00 490.59 476.11 472.81 -18.14% 585.67 455.18
WPO Washington Post Company 0.42% 9,054.00 466.93 468.97 463.06 468.75 470.80 472.84 464.89 461.02 -0.05% 468.99 327.00
AAPL Apple Inc 2.23% 16.00M 439.61 445.80 430.10 442.93 449.12 455.31 433.42 423.91 -37.18% 705.07 385.10
AZO Autozone Inc -0.54% 327,138.00 408.33 414.00 401.93 409.05 414.73 420.40 402.66 396.26 -3.4% 423.46 341.98
BH Biglari Holdings Inc -0.36% 4,524.00 404.11 407.00 401.33 404.00 406.89 409.78 401.22 398.44 -1.46% 409.97 326.55
Y Alleghany Corporation -0.03% 31,434.00 397.95 399.33 396.52 398.00 399.38 400.76 396.57 395.14 -1.33% 403.36 313.85
CMG Chipotle Mexican Grill Inc 0.46% 301,336.00 376.82 379.14 374.46 376.87 379.18 381.50 374.50 372.14 -10.2% 419.69 233.82
MTB$ M&t Bank Corporation Fixed Rat... 0.00% 0.00 700.00 1050.00 0.00 1050.00 1400.00 1750.00 350.00 -350.00 0% 1050.00 0.00
MTB$C M&t Bank Corporation Fixed Rat... 0.00% 0.00 696.67 1045.00 0.00 1045.00 1393.34 1741.67 348.34 -348.33 0% 1045.00 0.00
SAN$F Banco Santander Sa Santander F... 0.00% 0.00 633.33 950.00 0.00 950.00 1266.66 1583.33 316.66 -316.67 0% 950.00 0.00
ALX Alexanders Inc -0.00% 3,092.00 318.13 321.53 315.85 317.00 320.41 323.81 314.73 312.45 -33.23% 474.75 279.76
USB$A Us Bancorp Depositary Shares E... 0.00% 0.00 616.67 925.00 0.00 925.00 1233.34 1541.67 308.34 -308.33 0% 925.00 0.00
BLK Blackrock Inc -0.58% 551,989.00 289.38 291.83 287.06 289.25 291.70 294.15 286.93 284.61 -0.88% 291.83 160.25
NEU Newmarket Corp -0.42% 45,083.00 275.48 277.59 273.57 275.28 277.39 279.50 273.37 271.46 -5.43% 291.10 197.28
AMZN Amazoncom Inc -0.84% 2.21M 268.64 271.79 266.50 267.63 270.78 273.93 265.49 263.35 -6% 284.72 206.37
GWW Ww Grainger Inc -0.02% 174,326.00 262.91 263.91 261.52 263.29 264.30 265.30 261.91 260.52 -0.23% 263.91 172.50
REGN Regeneron Pharmaceuticals Inc -1.25% 535,176.00 265.64 269.78 263.49 263.64 267.79 271.93 261.50 259.35 -7.17% 283.99 107.31
VRTS Virtus Investment Partners Inc -0.87% 70,578.00 245.61 248.89 242.96 244.98 248.26 251.54 242.33 239.68 -1.57% 248.89 69.00
NFLX Netflix Inc 0.23% 2.11M 239.32 241.65 236.76 239.55 241.88 244.21 236.99 234.43 -3.74% 248.85 52.81
EQIX Equinix Inc -1.50% 503,468.00 224.94 227.93 223.01 223.88 226.87 229.86 221.95 220.02 -3.32% 231.56 146.48
MTD Mettler-toledo International I... -0.40% 116,792.00 223.60 225.63 222.07 223.11 225.13 227.16 221.57 220.04 -2.86% 229.68 143.60
BIIB Biogen Idec Inc -0.74% 1.28M 227.99 234.46 224.33 225.18 231.65 238.12 221.52 217.86 -3.96% 234.46 126.39
MDY Standard & Poors Midcap 400 De... 0.09% 2.58M 220.91 221.57 220.24 220.92 221.58 222.24 220.25 219.58 -0.29% 221.57 160.69
WLL$A Whiting Petroleum Corporation ... 3.34% 976.00 219.80 221.09 217.89 220.43 221.71 223.00 218.51 216.60 -0.3% 221.09 0.00
PCP Precision Castparts Corporatio... 0.98% 710,403.00 214.06 215.11 211.99 215.08 216.13 217.18 213.01 210.94 -0.01% 215.11 150.53
TNH Terra Nitrogen Company Lp Comm... -1.47% 20,187.00 215.44 218.00 213.51 214.80 217.37 219.93 212.88 210.95 -16.26% 256.50 174.16
ATRI Atrion Corporation 0.15% 1,225.00 209.73 209.99 209.60 209.60 209.86 210.12 209.47 209.34 -9.32% 231.13 185.16
IBM International Business Machine... -0.40% 3.61M 208.06 209.15 207.42 207.60 208.70 209.79 206.97 206.33 -3.84% 215.90 181.85
FCNCA First Citizens Bancshares Inc ... 0.48% 6,784.00 199.42 200.49 197.97 199.81 200.87 201.94 198.35 196.90 -0.34% 200.49 155.00
NWLI National Western Life Insuranc... -0.61% 1,895.00 192.16 193.38 191.24 191.85 193.08 194.30 190.94 190.02 -4.18% 200.21 124.66
CF Cf Industries Holdings Inc 0.50% 615,243.00 190.55 191.75 188.41 191.48 192.69 193.89 189.35 187.21 -17.97% 233.43 155.94
BMY$ Bristol-myers Squibb Company P... 0.00% 0.00 377.40 566.10 0.00 566.10 754.80 943.50 188.70 -188.70 0% 566.10 0.00
SHW Sherwin-williams Company -1.11% 619,667.00 189.39 191.44 188.02 188.71 190.76 192.81 187.34 185.97 -3% 194.55 115.68
PNRA Panera Bread Company - Class A 2.00% 464,203.00 188.91 191.06 185.33 190.34 192.49 194.64 186.76 183.18 -0.38% 191.06 135.40
CEO Cnooc Limited 1.38% 80,177.00 187.40 188.30 185.67 188.24 189.13 190.03 186.50 184.77 -16.99% 226.77 171.00
ADVERTISEMENT