| CHTR |
Charter Communications Inc Cl... |
0.20% |
751,885.00 |
118.18 |
119.85 |
116.75 |
117.95 |
119.61 |
121.28 |
116.51 |
115.08 |
-1.59% |
119.85 |
66.36 |
| TWC |
Time Warner Cable Inc |
1.70% |
2.33M |
102.77 |
104.00 |
101.30 |
103.01 |
104.24 |
105.47 |
101.54 |
100.07 |
-1.08% |
104.13 |
76.83 |
| DISCA |
Discovery Communications Inc -... |
1.03% |
891,745.00 |
77.77 |
78.22 |
77.24 |
77.85 |
78.30 |
78.75 |
77.32 |
76.79 |
-4.4% |
81.43 |
48.59 |
| LBTYA |
Liberty Global Inc - Series A |
-0.21% |
3.25M |
72.26 |
73.26 |
71.65 |
71.88 |
72.87 |
73.87 |
71.26 |
70.65 |
-9.14% |
79.11 |
47.03 |
| CMCSA |
Comcast Corporation - Class A |
0.77% |
9.46M |
40.42 |
40.71 |
40.16 |
40.39 |
40.68 |
40.97 |
40.13 |
39.87 |
-7.66% |
43.74 |
30.17 |
| SJR |
Shaw Communications Inc |
1.38% |
206,890.00 |
22.73 |
22.88 |
22.45 |
22.85 |
23.01 |
23.16 |
22.58 |
22.30 |
-8.45% |
24.96 |
18.45 |
| CVC |
Cablevision Systems Corporatio... |
1.12% |
3.76M |
15.30 |
15.47 |
15.13 |
15.30 |
15.47 |
15.64 |
15.13 |
14.96 |
-18.88% |
18.86 |
11.94 |
| NETC |
Net Servicos De Comunicacao Sa... |
2.13% |
2,675.00 |
14.98 |
15.33 |
14.29 |
15.33 |
15.67 |
16.02 |
14.63 |
13.94 |
-1.1% |
15.50 |
12.55 |
| TIVO |
Tivo Inc |
-0.62% |
2.23M |
11.23 |
11.34 |
11.15 |
11.19 |
11.31 |
11.42 |
11.12 |
11.04 |
-20.64% |
14.10 |
7.75 |
| CRWN |
Crown Media Holdings Inc - Cla... |
0.00% |
173,662.00 |
1.97 |
2.00 |
1.95 |
1.96 |
1.99 |
2.02 |
1.94 |
1.92 |
-8.84% |
2.15 |
1.52 |
