ADVERTISEMENT

Stock Sector Lookup

Indices Transportations

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
UNP Union Pacific Corporation -0.55% 1.86M 158.65 161.00 157.35 157.59 159.95 162.30 156.30 155.00 -2.12% 161.00 105.14
FDX Fedex Corporation -2.47% 3.25M 100.52 102.90 99.00 99.65 102.04 104.42 98.14 96.62 -9.13% 109.66 83.80
UPS United Parcel Service Inc -0.72% 4.19M 88.48 89.54 87.77 88.14 89.19 90.25 87.42 86.71 -2.02% 89.96 69.56
NSC Norfolk Souther Corporation -2.69% 3.88M 78.55 80.18 77.64 77.83 79.46 81.09 76.92 76.01 -3.91% 81.00 56.05
JBHT Jb Hunt Transport Services Inc -0.80% 832,188.00 75.80 77.20 74.91 75.30 76.69 78.09 74.40 73.51 -2.46% 77.20 50.56
R Ryder System Inc -1.89% 544,643.00 63.20 64.54 62.26 62.81 64.14 65.48 61.86 60.92 -2.79% 64.61 32.76
CHRW Ch Robinson Worldwide Inc -1.27% 1.80M 59.36 60.10 58.87 59.11 59.85 60.59 58.62 58.13 -12.98% 67.93 50.81
LSTR Landstar System Inc 0.14% 295,589.00 55.85 56.82 55.19 55.53 56.51 57.48 54.88 54.22 -7.4% 59.97 46.01
GMT Gatx Corporation -2.34% 299,714.00 52.57 53.56 51.94 52.20 53.20 54.19 51.58 50.95 -3.67% 54.19 35.52
CNW Con-way Inc -2.48% 776,271.00 38.92 39.79 38.41 38.57 39.43 40.30 38.05 37.54 -3.07% 39.79 25.97
EXPD Expeditors International Of Wa... -1.06% 1.82M 38.52 39.20 38.07 38.30 38.97 39.65 37.84 37.39 -12.56% 43.80 34.20
ALEX Alexander & Baldwin Inc 0.61% 306,198.00 36.30 36.76 35.80 36.35 36.80 37.26 35.84 35.34 -1.38% 36.86 19.96
CSX Csx Corporation -1.45% 5.79M 25.91 26.31 25.67 25.76 26.15 26.55 25.51 25.27 -2.28% 26.36 18.88
YRCW Yrc Worldwide Inc -3.82% 739,218.00 22.67 24.59 21.25 22.17 24.09 26.01 20.75 19.33 -11.32% 25.00 5.01
LUV Southwest Airlines Company -1.96% 7.67M 14.13 14.39 13.96 14.03 14.30 14.56 13.87 13.70 -3.64% 14.56 8.05
JBLU Jetblue Airways Corporation -1.73% 5.01M 6.32 6.45 6.25 6.26 6.39 6.52 6.19 6.12 -14.01% 7.28 4.19
ADVERTISEMENT