| TRMS |
Trimeris Inc |
0.00% |
0.00 |
2.05 |
3.07 |
0.00 |
3.07 |
4.10 |
5.12 |
1.03 |
-1.02 |
0% |
3.07 |
0.00 |
| YMI |
Ym Biosciences Inc Ordinary Sh... |
0.00% |
0.00 |
1.96 |
2.94 |
0.00 |
2.94 |
3.92 |
4.90 |
0.98 |
-0.98 |
-0.34% |
2.95 |
1.45 |
| MYRX |
Myrexis Inc |
0.00% |
71,400.00 |
0.07 |
0.08 |
0.07 |
0.07 |
0.07 |
0.08 |
0.06 |
0.06 |
-97.52% |
3.02 |
0.06 |
| MRNA |
Marina Biotech |
-7.14% |
9,235.00 |
0.26 |
0.27 |
0.26 |
0.26 |
0.26 |
0.27 |
0.25 |
0.25 |
-72.23% |
0.92 |
0.18 |
| RNN |
Rexahn Pharmaceuticals Inc |
-7.69% |
1.12M |
0.37 |
0.40 |
0.35 |
0.36 |
0.39 |
0.42 |
0.34 |
0.32 |
-55.2% |
0.81 |
0.28 |
| SVNT |
Savient Pharmaceuticals Inc |
-3.51% |
624,748.00 |
0.56 |
0.59 |
0.54 |
0.55 |
0.58 |
0.61 |
0.53 |
0.51 |
-81.36% |
2.95 |
0.48 |
| ASTM |
Aastrom Biosciences Inc |
-1.79% |
164,707.00 |
0.56 |
0.57 |
0.55 |
0.55 |
0.57 |
0.58 |
0.55 |
0.54 |
-76.6% |
2.35 |
0.52 |
| ZLCS |
Zalicus Inc Common |
0.00% |
227,348.00 |
0.59 |
0.61 |
0.58 |
0.59 |
0.60 |
0.62 |
0.57 |
0.56 |
-63.58% |
1.62 |
0.43 |
| ANTH |
Anthera Pharmaceuticals Inc |
-1.64% |
626,593.00 |
0.60 |
0.62 |
0.58 |
0.60 |
0.62 |
0.64 |
0.58 |
0.56 |
-81.31% |
3.21 |
0.49 |
| PTN |
Palatin Technologies Inc |
1.59% |
150,888.00 |
0.63 |
0.65 |
0.61 |
0.64 |
0.65 |
0.67 |
0.61 |
0.59 |
-46.67% |
1.20 |
0.40 |
| TNGN |
Tengion Inc |
1.67% |
300.00 |
0.61 |
0.61 |
0.60 |
0.61 |
0.62 |
0.62 |
0.61 |
0.60 |
-88.38% |
5.25 |
0.55 |
| IDRA |
Idera Pharmaceuticals Inc |
-1.45% |
84,185.00 |
0.70 |
0.74 |
0.68 |
0.68 |
0.72 |
0.76 |
0.66 |
0.64 |
-44.26% |
1.22 |
0.19 |
| DARA |
Dara Biosciences Inc |
-1.35% |
136,671.00 |
0.73 |
0.75 |
0.72 |
0.73 |
0.74 |
0.76 |
0.71 |
0.70 |
-47.1% |
1.38 |
0.62 |
| CLSN |
Celsion Corporation |
5.05% |
5.66M |
1.03 |
1.09 |
0.95 |
1.04 |
1.11 |
1.17 |
0.97 |
0.89 |
-88.98% |
9.44 |
0.75 |
| GERN |
Geron Corporation |
0.00% |
392,723.00 |
1.11 |
1.13 |
1.09 |
1.12 |
1.13 |
1.15 |
1.09 |
1.07 |
-62.54% |
2.99 |
0.91 |
| BPAX |
Biosante Pharmaceuticals Inc |
7.83% |
844,132.00 |
1.21 |
1.25 |
1.14 |
1.24 |
1.28 |
1.32 |
1.17 |
1.10 |
-64.06% |
3.45 |
1.01 |
| CYTK |
Cytokinetics Incorporated |
-1.69% |
396,939.00 |
1.16 |
1.18 |
1.13 |
1.16 |
1.19 |
1.21 |
1.14 |
1.11 |
-20.55% |
1.46 |
0.57 |
| AFFY |
Affymax Inc |
-0.71% |
2.02M |
1.40 |
1.48 |
1.33 |
1.39 |
1.47 |
1.55 |
1.32 |
1.25 |
-94.99% |
27.74 |
0.78 |
| CUR |
Neuralstem Inc |
-2.78% |
504,034.00 |
1.42 |
1.46 |
1.39 |
1.40 |
1.45 |
1.49 |
1.38 |
1.35 |
-28.57% |
1.96 |
0.42 |
| RGDX |
Response Genetics Inc |
0.00% |
18,821.00 |
1.42 |
1.43 |
1.40 |
1.42 |
1.44 |
1.45 |
1.41 |
1.39 |
-21.98% |
1.82 |
0.70 |
| OPXA |
Opexa Therapeutics Inc |
6.17% |
156,852.00 |
1.68 |
1.75 |
1.57 |
1.72 |
1.79 |
1.86 |
1.61 |
1.50 |
-66.86% |
5.19 |
1.07 |
| CBLI |
Cleveland Biolabs Inc |
1.22% |
73,627.00 |
1.64 |
1.66 |
1.60 |
1.66 |
1.68 |
1.70 |
1.62 |
1.58 |
-43.73% |
2.95 |
1.20 |
| PPHM |
Peregrine Pharmaceuticals Inc |
4.94% |
4.78M |
1.69 |
1.73 |
1.64 |
1.70 |
1.74 |
1.78 |
1.65 |
1.60 |
-69.09% |
5.50 |
0.42 |
| ATHX |
Athersys Inc |
-3.87% |
591,005.00 |
1.75 |
1.81 |
1.71 |
1.74 |
1.79 |
1.85 |
1.69 |
1.65 |
-28.1% |
2.42 |
0.95 |
| ZIOP |
Ziopharm Oncology Inc |
29.70% |
16.75M |
2.55 |
2.96 |
2.08 |
2.62 |
3.02 |
3.43 |
2.14 |
1.67 |
-58.61% |
6.33 |
1.49 |
| ENMD |
Entremed Inc |
-0.56% |
28,518.00 |
1.77 |
1.78 |
1.76 |
1.77 |
1.78 |
1.79 |
1.76 |
1.75 |
-52.55% |
3.73 |
1.23 |
| STEM |
Stemcells Inc |
-2.66% |
358,804.00 |
1.85 |
1.90 |
1.82 |
1.83 |
1.88 |
1.93 |
1.80 |
1.77 |
-31.46% |
2.67 |
0.59 |
| CHTP |
Chelsea Therapeutics Internati... |
-3.16% |
720,077.00 |
1.86 |
1.90 |
1.83 |
1.84 |
1.89 |
1.93 |
1.82 |
1.79 |
-15.21% |
2.17 |
0.70 |
| ONTY |
Oncothyreon Inc - Common Shar... |
-1.54% |
428,284.00 |
1.93 |
1.95 |
1.91 |
1.92 |
1.95 |
1.97 |
1.91 |
1.89 |
-69.23% |
6.24 |
1.71 |
| AEZS |
Aeterna Zentaris Inc |
-0.49% |
123,425.00 |
2.01 |
2.04 |
1.98 |
2.02 |
2.04 |
2.07 |
1.98 |
1.95 |
-64.18% |
5.64 |
1.70 |
| NVAX |
Novavax Inc |
-0.98% |
512,057.00 |
2.02 |
2.05 |
2.00 |
2.02 |
2.04 |
2.07 |
1.99 |
1.97 |
-27.08% |
2.77 |
1.20 |
| LXRX |
Lexicon Pharmaceuticals Inc |
0.00% |
784,943.00 |
2.17 |
2.19 |
2.13 |
2.19 |
2.21 |
2.23 |
2.15 |
2.11 |
-33.23% |
3.28 |
1.53 |
| AVEO |
Aveo Pharmaceuticals Inc |
0.37% |
3.46M |
2.57 |
2.71 |
2.29 |
2.71 |
2.85 |
2.99 |
2.43 |
2.15 |
-80.75% |
14.08 |
2.25 |
| ENZ |
Enzo Biochem Inc |
-0.45% |
49,230.00 |
2.27 |
2.34 |
2.23 |
2.23 |
2.31 |
2.38 |
2.20 |
2.16 |
-29.43% |
3.16 |
1.33 |
| PRAN |
Prana Biotechnology Ltd - Amer... |
4.37% |
85,145.00 |
2.34 |
2.39 |
2.23 |
2.39 |
2.45 |
2.50 |
2.29 |
2.18 |
-21.9% |
3.06 |
1.45 |
| MAXY |
Maxygen Inc |
-0.42% |
36,865.00 |
2.37 |
2.38 |
2.36 |
2.37 |
2.38 |
2.39 |
2.36 |
2.35 |
-62.56% |
6.33 |
2.35 |
| ABIO |
Arca Biopharma Inc |
3.91% |
33,247.00 |
2.62 |
2.70 |
2.50 |
2.66 |
2.74 |
2.82 |
2.54 |
2.42 |
-55.22% |
5.94 |
1.38 |
| CYTX |
Cytori Therapeutics Inc |
-2.72% |
110,793.00 |
2.51 |
2.56 |
2.48 |
2.50 |
2.54 |
2.59 |
2.46 |
2.43 |
-49.29% |
4.93 |
2.06 |
| DYAX |
Dyax Corp |
-0.38% |
255,750.00 |
2.58 |
2.62 |
2.50 |
2.61 |
2.66 |
2.70 |
2.54 |
2.46 |
-42% |
4.50 |
1.64 |
| DVAX |
Dynavax Technologies Corporati... |
0.40% |
516,283.00 |
2.53 |
2.56 |
2.50 |
2.54 |
2.56 |
2.59 |
2.50 |
2.47 |
-50.2% |
5.10 |
1.74 |
| ONCY |
Oncolytics Biotech Inc - Commo... |
-3.68% |
343,070.00 |
2.64 |
2.71 |
2.58 |
2.62 |
2.70 |
2.77 |
2.57 |
2.51 |
-46.86% |
4.93 |
1.60 |
| GENE |
Genetic Technologies Ltd - Ame... |
0.00% |
84,047.00 |
3.05 |
3.11 |
2.92 |
3.11 |
3.18 |
3.24 |
2.99 |
2.86 |
-49.84% |
6.20 |
2.00 |
| TTHI |
Transition Therapeutics Inc - ... |
1.31% |
18,564.00 |
3.07 |
3.11 |
2.99 |
3.10 |
3.15 |
3.19 |
3.03 |
2.95 |
-19.27% |
3.84 |
1.78 |
| PSTI |
Pluristem Therapeutics Inc |
-0.98% |
147,056.00 |
3.02 |
3.05 |
2.99 |
3.03 |
3.05 |
3.08 |
2.99 |
2.96 |
-39.4% |
5.00 |
2.26 |
| TSPT |
Transcept Pharmaceuticals Inc |
0.65% |
162,905.00 |
3.07 |
3.11 |
3.00 |
3.10 |
3.14 |
3.18 |
3.03 |
2.96 |
-58.39% |
7.45 |
2.87 |
| PSDV |
Psivida Corp |
3.90% |
86,397.00 |
3.15 |
3.20 |
3.05 |
3.20 |
3.25 |
3.30 |
3.10 |
3.00 |
-8.57% |
3.50 |
1.17 |
| MNOV |
Medicinova Inc |
-0.95% |
23,196.00 |
3.14 |
3.20 |
3.07 |
3.14 |
3.21 |
3.27 |
3.08 |
3.01 |
-33.19% |
4.70 |
1.38 |
| CYCC |
Cyclacel Pharmaceuticals Inc |
2.20% |
796,807.00 |
3.23 |
3.30 |
3.13 |
3.25 |
3.33 |
3.40 |
3.16 |
3.06 |
-60.27% |
8.18 |
2.91 |
| ENZN |
Enzon Pharmaceuticals Inc |
0.00% |
72,107.00 |
3.17 |
3.19 |
3.15 |
3.16 |
3.19 |
3.21 |
3.15 |
3.13 |
-57.7% |
7.47 |
2.94 |
| SVA |
Sinovac Biotech Ltd - Ordinary... |
-1.19% |
163,812.00 |
3.29 |
3.34 |
3.21 |
3.31 |
3.37 |
3.42 |
3.24 |
3.16 |
-34.97% |
5.09 |
1.76 |
| IMMU |
Immunomedics Inc |
2.44% |
468,059.00 |
3.31 |
3.36 |
3.22 |
3.36 |
3.40 |
3.45 |
3.26 |
3.17 |
-10.64% |
3.76 |
2.11 |
| FOLD |
Amicus Therapeutics Inc |
-0.58% |
139,025.00 |
3.41 |
3.47 |
3.37 |
3.40 |
3.45 |
3.51 |
3.35 |
3.31 |
-50.65% |
6.89 |
2.47 |
| NSPH |
Nanosphere Inc |
12.40% |
2.18M |
4.09 |
4.39 |
3.61 |
4.26 |
4.57 |
4.87 |
3.79 |
3.31 |
-2.96% |
4.39 |
1.63 |
| VICL |
Vical Incorporated |
-2.23% |
455,394.00 |
3.53 |
3.61 |
3.49 |
3.50 |
3.57 |
3.65 |
3.45 |
3.41 |
-26.16% |
4.74 |
2.61 |
| AFFX |
Affymetrix Inc |
-0.27% |
376,126.00 |
3.69 |
3.74 |
3.66 |
3.67 |
3.72 |
3.77 |
3.64 |
3.61 |
-33.27% |
5.50 |
2.96 |
| CRIS |
Curis Inc |
1.32% |
317,179.00 |
3.81 |
3.87 |
3.74 |
3.83 |
3.88 |
3.94 |
3.75 |
3.68 |
-30.49% |
5.51 |
2.66 |
| PGNX |
Progenics Pharmaceuticals Inc |
2.22% |
112,343.00 |
4.08 |
4.19 |
3.89 |
4.15 |
4.27 |
4.38 |
3.97 |
3.78 |
-62.27% |
11.00 |
1.41 |
| OXBT |
Oxygen Biotherapeutics Inc |
7.95% |
3,126.00 |
4.40 |
4.65 |
4.08 |
4.48 |
4.72 |
4.97 |
4.15 |
3.83 |
-90.04% |
45.00 |
3.60 |
| DNDN |
Dendreon Corporation |
-0.26% |
2.06M |
3.90 |
3.93 |
3.86 |
3.90 |
3.94 |
3.97 |
3.87 |
3.83 |
-50.88% |
7.94 |
3.69 |
| XOMA |
Xoma Ltd |
-0.97% |
435,522.00 |
4.06 |
4.13 |
3.97 |
4.09 |
4.15 |
4.22 |
3.99 |
3.90 |
-7.05% |
4.40 |
2.25 |
| SQNM |
Sequenom Inc |
-1.23% |
984,634.00 |
4.03 |
4.09 |
3.98 |
4.03 |
4.08 |
4.14 |
3.97 |
3.92 |
-24.81% |
5.36 |
2.65 |
| IDIX |
Idenix Pharmaceuticals Inc |
2.86% |
1.01M |
4.30 |
4.47 |
4.12 |
4.31 |
4.48 |
4.65 |
4.13 |
3.95 |
-61.86% |
11.30 |
3.21 |
| AGEN |
Antigenics Inc |
-1.21% |
104,932.00 |
4.10 |
4.19 |
4.05 |
4.07 |
4.15 |
4.24 |
4.01 |
3.96 |
-32.05% |
5.99 |
3.37 |
| RTIX |
Rti Biologics Inc |
-1.22% |
133,310.00 |
4.06 |
4.10 |
4.03 |
4.06 |
4.09 |
4.13 |
4.02 |
3.99 |
-20.55% |
5.11 |
3.35 |
| BDSI |
Biodelivery Sciences Internati... |
-0.67% |
255,469.00 |
4.46 |
4.56 |
4.36 |
4.47 |
4.56 |
4.66 |
4.36 |
4.26 |
-35.12% |
6.89 |
3.12 |
| ALIM |
Alimera Sciences Inc |
0.23% |
35,367.00 |
4.44 |
4.48 |
4.40 |
4.44 |
4.48 |
4.52 |
4.40 |
4.36 |
-12.94% |
5.10 |
1.26 |
| EXEL |
Exelixis Inc |
-0.63% |
773,512.00 |
4.74 |
4.80 |
4.67 |
4.74 |
4.81 |
4.87 |
4.68 |
4.61 |
-31.8% |
6.95 |
4.19 |
| NYMX |
Nymox Pharmaceutical Corporati... |
0.38% |
24,667.00 |
5.20 |
5.30 |
5.06 |
5.25 |
5.34 |
5.44 |
5.10 |
4.96 |
-38.45% |
8.53 |
4.20 |
| PLX |
Protalix Biotherapeutics Inc |
0.00% |
114,075.00 |
5.18 |
5.24 |
5.10 |
5.20 |
5.26 |
5.32 |
5.12 |
5.04 |
-23.53% |
6.80 |
4.71 |
| THLD |
Threshold Pharmaceuticals Inc |
-1.60% |
452,808.00 |
5.58 |
5.77 |
5.42 |
5.54 |
5.74 |
5.93 |
5.39 |
5.23 |
-40.3% |
9.28 |
3.95 |
| CGEN |
Compugen Ltd - Ordinary Shares |
-0.74% |
73,913.00 |
5.41 |
5.50 |
5.32 |
5.40 |
5.50 |
5.59 |
5.32 |
5.23 |
-14.56% |
6.32 |
2.96 |
| XNPT |
Xenoport Inc |
7.24% |
712,812.00 |
5.68 |
5.82 |
5.45 |
5.78 |
5.91 |
6.05 |
5.54 |
5.31 |
-55.47% |
12.98 |
5.00 |
| TRGT |
Targacept Inc |
2.38% |
170,357.00 |
5.58 |
5.71 |
5.44 |
5.59 |
5.72 |
5.85 |
5.45 |
5.31 |
-2.1% |
5.71 |
3.85 |
| GTXI |
Gtx Inc |
-9.10% |
1.23M |
6.09 |
6.48 |
5.89 |
5.89 |
6.29 |
6.68 |
5.70 |
5.50 |
-17.51% |
7.14 |
2.62 |
| ARRY |
Array Biopharma Inc |
3.36% |
547,693.00 |
5.78 |
5.88 |
5.61 |
5.85 |
5.95 |
6.05 |
5.68 |
5.51 |
-10.82% |
6.56 |
3.00 |
| MNKD |
Mannkind Corporation |
-4.38% |
13.78M |
6.53 |
6.78 |
6.26 |
6.55 |
6.80 |
7.05 |
6.28 |
6.01 |
-6.29% |
6.99 |
1.65 |
| RPTP |
Raptor Pharmaceutical Corp |
1.68% |
180,672.00 |
6.57 |
6.77 |
6.30 |
6.65 |
6.84 |
7.04 |
6.37 |
6.10 |
-13.3% |
7.67 |
4.35 |
| OREX |
Orexigen Therapeutics Inc |
-0.46% |
833,181.00 |
6.41 |
6.47 |
6.30 |
6.45 |
6.52 |
6.58 |
6.35 |
6.24 |
-16.56% |
7.73 |
3.10 |
| PBTH |
Prolor Biotech Inc |
-1.25% |
137,703.00 |
6.36 |
6.41 |
6.33 |
6.33 |
6.39 |
6.44 |
6.31 |
6.28 |
-3.51% |
6.56 |
4.25 |
| VNDA |
Vanda Pharmaceuticals Inc |
17.70% |
2.59M |
8.08 |
8.75 |
7.11 |
8.38 |
9.05 |
9.72 |
7.41 |
6.44 |
-4.23% |
8.75 |
2.92 |
| AMRN |
Amarin Corporation Plc - Ameri... |
-2.02% |
2.84M |
6.81 |
6.90 |
6.74 |
6.78 |
6.88 |
6.97 |
6.72 |
6.65 |
-57.52% |
15.96 |
6.34 |
| OPK |
Opko Health Inc |
-0.57% |
661,090.00 |
6.91 |
6.96 |
6.84 |
6.93 |
6.98 |
7.03 |
6.86 |
6.79 |
-11.49% |
7.83 |
4.00 |
| HALO |
Halozyme Therapeutics Inc |
-0.40% |
1.10M |
7.40 |
7.55 |
7.23 |
7.42 |
7.57 |
7.72 |
7.25 |
7.08 |
-25.2% |
9.92 |
3.86 |
| SNTA |
Synta Pharmaceuticals Corp |
3.56% |
402,339.00 |
7.47 |
7.58 |
7.25 |
7.57 |
7.69 |
7.80 |
7.36 |
7.14 |
-36.28% |
11.88 |
3.96 |
| ACHN |
Achillion Pharmaceuticals Inc |
-0.79% |
482,454.00 |
7.55 |
7.67 |
7.40 |
7.58 |
7.70 |
7.82 |
7.43 |
7.28 |
-33.27% |
11.36 |
5.42 |
| SGMO |
Sangamo Biosciences Inc |
0.63% |
468,370.00 |
7.98 |
8.18 |
7.77 |
7.98 |
8.19 |
8.39 |
7.78 |
7.57 |
-29% |
11.24 |
4.04 |
| ARNA |
Arena Pharmaceuticals Inc |
3.10% |
6.43M |
8.23 |
8.36 |
8.01 |
8.31 |
8.45 |
8.58 |
8.10 |
7.88 |
-38.44% |
13.50 |
5.87 |
| KERX |
Keryx Biopharmaceuticals Inc |
0.00% |
1.04M |
8.03 |
8.09 |
7.96 |
8.03 |
8.10 |
8.16 |
7.97 |
7.90 |
-19.54% |
9.98 |
1.55 |
| CRTX |
Cornerstone Therapeutics Inc |
0.59% |
67,027.00 |
8.40 |
8.53 |
8.21 |
8.46 |
8.59 |
8.72 |
8.27 |
8.08 |
-7.34% |
9.13 |
3.10 |
| PDLI |
Pdl Biopharma Inc |
0.24% |
1.19M |
8.36 |
8.41 |
8.29 |
8.37 |
8.43 |
8.48 |
8.31 |
8.24 |
-1.3% |
8.48 |
6.18 |
| GENT |
Gentium Spa - Ads Represents O... |
0.12% |
35,119.00 |
8.56 |
8.70 |
8.47 |
8.50 |
8.65 |
8.79 |
8.42 |
8.33 |
-33.8% |
12.84 |
6.96 |
| RGEN |
Repligen Corporation |
-0.24% |
114,981.00 |
8.49 |
8.57 |
8.42 |
8.48 |
8.56 |
8.64 |
8.41 |
8.34 |
-12.12% |
9.65 |
3.72 |
| ITMN |
Intermune Inc |
-3.82% |
826,352.00 |
9.66 |
9.87 |
9.53 |
9.58 |
9.79 |
10.00 |
9.45 |
9.32 |
-24.98% |
12.77 |
7.21 |
| EXAS |
Exact Sciences Corporation |
1.42% |
276,189.00 |
10.64 |
10.75 |
10.48 |
10.69 |
10.80 |
10.91 |
10.53 |
10.37 |
-13.09% |
12.30 |
6.93 |
| OSIR |
Osiris Therapeutics Inc |
-0.45% |
51,085.00 |
11.03 |
11.18 |
10.90 |
11.02 |
11.16 |
11.31 |
10.88 |
10.75 |
-23.79% |
14.46 |
5.86 |
| CLDX |
Celldex Therapeutics Inc |
0.89% |
430,604.00 |
12.24 |
12.41 |
11.90 |
12.41 |
12.58 |
12.75 |
12.07 |
11.73 |
-11.92% |
14.09 |
3.91 |
| CBM |
Cambrex Corporation |
0.80% |
59,724.00 |
12.57 |
12.63 |
12.44 |
12.63 |
12.70 |
12.76 |
12.51 |
12.38 |
-11.86% |
14.33 |
6.97 |
| MNTA |
Momenta Pharmaceuticals Inc |
0.60% |
127,305.00 |
13.33 |
13.50 |
13.11 |
13.39 |
13.55 |
13.72 |
13.16 |
12.94 |
-21.65% |
17.09 |
10.05 |
| ACAD |
Acadia Pharmaceuticals Inc |
2.90% |
2.83M |
14.02 |
14.36 |
13.50 |
14.19 |
14.54 |
14.88 |
13.68 |
13.16 |
-3.8% |
14.75 |
1.30 |
| EBS |
Emergent Biosolutions Inc |
-0.70% |
71,883.00 |
14.11 |
14.24 |
13.94 |
14.16 |
14.28 |
14.41 |
13.98 |
13.81 |
-16.66% |
16.99 |
12.50 |
| VVUS |
Vivus Inc |
2.21% |
3.72M |
14.84 |
15.36 |
14.33 |
14.82 |
15.35 |
15.87 |
14.32 |
13.81 |
-52.52% |
31.21 |
9.86 |
| ANIK |
Anika Therapeutics Inc |
1.07% |
26,736.00 |
14.13 |
14.20 |
14.00 |
14.18 |
14.26 |
14.33 |
14.06 |
13.93 |
-12.95% |
16.29 |
9.13 |
| OPTR |
Optimer Pharmaceuticals Inc |
-1.30% |
422,811.00 |
14.46 |
14.61 |
14.30 |
14.48 |
14.62 |
14.77 |
14.31 |
14.15 |
-13.81% |
16.80 |
8.64 |
| RPRX |
Repros Therapeutics Inc |
4.30% |
358,039.00 |
16.37 |
16.87 |
15.73 |
16.50 |
17.01 |
17.51 |
15.87 |
15.23 |
-20.6% |
20.78 |
7.60 |
| SSRX |
3sbio Inc - American Depositar... |
0.06% |
278,345.00 |
16.60 |
16.66 |
16.55 |
16.59 |
16.65 |
16.71 |
16.54 |
16.49 |
-0.66% |
16.70 |
10.15 |
| QGEN |
Qiagen Nv - Common Shares |
0.26% |
515,831.00 |
18.93 |
19.02 |
18.78 |
18.98 |
19.08 |
19.17 |
18.84 |
18.69 |
-14.5% |
22.20 |
15.66 |
| ISIS |
Isis Pharmaceuticals Inc |
1.65% |
878,047.00 |
20.83 |
21.07 |
20.43 |
20.98 |
21.23 |
21.47 |
20.59 |
20.19 |
-8.9% |
23.03 |
7.56 |
| INCY |
Incyte Corporation |
3.74% |
1.13M |
22.67 |
23.11 |
21.91 |
23.00 |
23.43 |
23.87 |
22.23 |
21.47 |
-12.55% |
26.30 |
15.43 |
| CBPO |
China Biologic Products Inc |
0.11% |
127,758.00 |
25.73 |
26.65 |
24.00 |
26.53 |
27.46 |
28.38 |
24.81 |
23.08 |
-14.83% |
31.15 |
7.07 |
| ALNY |
Alnylam Pharmaceuticals Inc |
3.28% |
383,950.00 |
28.84 |
29.07 |
28.47 |
28.98 |
29.21 |
29.44 |
28.61 |
28.24 |
-0.31% |
29.07 |
9.94 |
| MYGN |
Myriad Genetics Inc |
-2.36% |
1.10M |
31.49 |
32.02 |
31.02 |
31.43 |
31.96 |
32.49 |
30.96 |
30.49 |
-9.42% |
34.70 |
22.02 |
| ALKS |
Alkermes Inc |
-0.48% |
2.17M |
33.05 |
34.30 |
32.00 |
32.84 |
34.10 |
35.35 |
31.80 |
30.75 |
-4.26% |
34.30 |
14.82 |
| ACOR |
Acorda Therapeutics Inc |
1.37% |
269,190.00 |
32.41 |
32.77 |
31.78 |
32.67 |
33.04 |
33.40 |
32.05 |
31.42 |
-20.06% |
40.87 |
21.26 |
| MDCO |
The Medicines Company |
-0.99% |
756,270.00 |
32.95 |
33.35 |
32.51 |
32.99 |
33.39 |
33.79 |
32.55 |
32.11 |
-11.79% |
37.40 |
20.04 |
| SGEN |
Seattle Genetics Inc |
-1.13% |
545,358.00 |
34.97 |
35.40 |
34.57 |
34.95 |
35.37 |
35.80 |
34.54 |
34.14 |
-10.38% |
39.00 |
19.03 |
| THRX |
Theravance Inc |
-1.47% |
1.07M |
36.30 |
36.62 |
36.04 |
36.24 |
36.56 |
36.88 |
35.98 |
35.72 |
-14.55% |
42.41 |
17.06 |
| IART |
Integra Lifesciences Holdings ... |
-0.30% |
94,893.00 |
36.34 |
36.59 |
36.04 |
36.40 |
36.64 |
36.89 |
36.09 |
35.79 |
-18.26% |
44.53 |
30.87 |
| GHDX |
Genomic Health Inc |
0.00% |
163,918.00 |
36.95 |
37.11 |
36.75 |
37.00 |
37.15 |
37.31 |
36.79 |
36.59 |
-1.7% |
37.64 |
25.25 |
| MDVN |
Medivation Inc |
-1.91% |
904,053.00 |
48.98 |
49.75 |
48.32 |
48.86 |
49.64 |
50.41 |
48.21 |
47.55 |
-17.52% |
59.24 |
39.62 |
| GILD |
Gilead Sciences Inc |
0.63% |
8.75M |
55.69 |
56.35 |
54.90 |
55.83 |
56.48 |
57.14 |
55.03 |
54.24 |
-3.84% |
58.06 |
24.12 |
| BMRN |
Biomarin Pharmaceutical Inc |
-2.08% |
954,136.00 |
64.73 |
65.71 |
64.10 |
64.39 |
65.36 |
66.34 |
63.75 |
63.12 |
-10.02% |
71.56 |
34.30 |
| ILMN |
Illumina Inc |
-1.08% |
1.11M |
70.30 |
70.78 |
69.81 |
70.31 |
70.79 |
71.27 |
69.82 |
69.33 |
-8.82% |
77.11 |
37.77 |
| VRTX |
Vertex Pharmaceuticals Incorpo... |
-0.10% |
859,226.00 |
77.86 |
78.46 |
76.73 |
78.40 |
78.99 |
79.59 |
77.26 |
76.13 |
-10.37% |
87.47 |
38.44 |
| ALXN |
Alexion Pharmaceuticals Inc |
-0.71% |
684,979.00 |
98.97 |
99.71 |
98.04 |
99.17 |
99.90 |
100.64 |
98.23 |
97.30 |
-17.04% |
119.54 |
81.82 |
| AMGN |
Amgen Inc |
0.27% |
2.41M |
105.48 |
106.17 |
104.37 |
105.91 |
106.59 |
107.28 |
104.79 |
103.68 |
-7.86% |
114.95 |
67.61 |
| CELG |
Celgene Corporation |
-0.86% |
2.29M |
122.65 |
123.71 |
121.66 |
122.58 |
123.64 |
124.70 |
121.59 |
120.60 |
-7.01% |
131.82 |
58.53 |
| BIIB |
Biogen Idec Inc |
1.13% |
825,879.00 |
233.33 |
235.40 |
229.35 |
235.24 |
237.31 |
239.38 |
231.26 |
227.28 |
-1.5% |
238.83 |
126.39 |
| REGN |
Regeneron Pharmaceuticals Inc |
-1.79% |
676,528.00 |
250.41 |
254.69 |
246.22 |
250.31 |
254.60 |
258.88 |
246.13 |
241.94 |
-11.86% |
283.99 |
107.31 |
