| STRC |
Sri/surgical Express Inc |
0.00% |
0.00 |
2.46 |
3.69 |
0.00 |
3.69 |
4.92 |
6.15 |
1.23 |
-1.23 |
-24.85% |
4.91 |
2.65 |
| SCIL |
Scientific Learning Corporatio... |
0.00% |
0.00 |
0.45 |
0.68 |
0.00 |
0.68 |
0.90 |
1.13 |
0.22 |
-0.23 |
-66% |
2.00 |
0.44 |
| JOB |
General Employment Enterprises... |
-11.76% |
5,949.00 |
0.30 |
0.32 |
0.28 |
0.30 |
0.32 |
0.34 |
0.28 |
0.26 |
-55.88% |
0.68 |
0.27 |
| DCTH |
Delcath Systems Inc |
-9.26% |
7.10M |
0.53 |
0.62 |
0.48 |
0.49 |
0.58 |
0.67 |
0.44 |
0.39 |
-79.41% |
2.38 |
0.38 |
| RMKR |
Rainmaker Systems Inc |
-2.44% |
81,200.00 |
0.40 |
0.40 |
0.40 |
0.40 |
0.40 |
0.40 |
0.40 |
0.40 |
-70.8% |
1.37 |
0.38 |
| PTEK |
Pokertek Inc |
-5.04% |
6,185.00 |
1.14 |
1.15 |
1.13 |
1.13 |
1.15 |
1.16 |
1.13 |
1.12 |
-47.93% |
2.17 |
0.61 |
| TELK |
Telik Inc |
0.72% |
9,176.00 |
1.39 |
1.40 |
1.37 |
1.39 |
1.41 |
1.42 |
1.38 |
1.36 |
-56.29% |
3.18 |
1.09 |
| MTSL |
Mer Telemanagement Solutions L... |
-1.18% |
2,892.00 |
1.67 |
1.69 |
1.66 |
1.67 |
1.68 |
1.70 |
1.65 |
1.64 |
-69.58% |
5.49 |
1.50 |
| TRT |
Trio-tech International |
-2.26% |
1,090.00 |
2.15 |
2.25 |
2.04 |
2.16 |
2.26 |
2.36 |
2.05 |
1.94 |
-10% |
2.40 |
1.13 |
| COCO |
Corinthian Colleges Inc |
-0.93% |
804,840.00 |
2.13 |
2.22 |
2.06 |
2.12 |
2.20 |
2.29 |
2.04 |
1.97 |
-38.37% |
3.44 |
1.74 |
| MAXY |
Maxygen Inc |
0.40% |
136,080.00 |
2.50 |
2.50 |
2.49 |
2.50 |
2.51 |
2.51 |
2.50 |
2.49 |
-60.51% |
6.33 |
2.35 |
| SVM |
Silvercorp Metals Inc Ordinary... |
-3.48% |
750,738.00 |
2.81 |
2.91 |
2.76 |
2.77 |
2.86 |
2.96 |
2.71 |
2.66 |
-59.62% |
6.86 |
2.48 |
| CECO |
Career Education Corporation |
2.13% |
1.08M |
2.88 |
2.97 |
2.80 |
2.88 |
2.96 |
3.05 |
2.79 |
2.71 |
-59.15% |
7.05 |
2.03 |
| TMNG |
The Management Network Group I... |
2.38% |
6,183.00 |
2.98 |
3.02 |
2.91 |
3.01 |
3.05 |
3.09 |
2.94 |
2.87 |
-14.97% |
3.54 |
1.91 |
| SCON |
Superconductor Technologies In... |
0.00% |
8,184.00 |
3.30 |
3.40 |
3.17 |
3.32 |
3.43 |
3.53 |
3.20 |
3.07 |
-68.88% |
10.67 |
1.92 |
| LTRE |
Learning Tree International In... |
-2.13% |
4,463.00 |
3.19 |
3.22 |
3.15 |
3.21 |
3.23 |
3.26 |
3.16 |
3.12 |
-45.32% |
5.87 |
3.00 |
| LOJN |
Lojack Corporation |
-0.60% |
12,262.00 |
3.35 |
3.42 |
3.29 |
3.33 |
3.41 |
3.48 |
3.28 |
3.22 |
-10.96% |
3.74 |
1.75 |
| HDSN |
Hudson Technologies Inc |
1.15% |
71,023.00 |
3.52 |
3.58 |
3.48 |
3.51 |
3.56 |
3.62 |
3.46 |
3.42 |
-30.36% |
5.04 |
2.98 |
| MAGS |
Magal Security Systems Ltd - O... |
-2.12% |
1,541.00 |
3.69 |
3.77 |
3.62 |
3.69 |
3.76 |
3.84 |
3.61 |
3.54 |
-27.5% |
5.09 |
3.17 |
| PFSW |
Pfsweb Inc |
-1.98% |
25,943.00 |
3.99 |
4.04 |
3.96 |
3.96 |
4.02 |
4.07 |
3.94 |
3.91 |
-14.84% |
4.65 |
2.14 |
| REFR |
Research Frontiers Incorporate... |
-0.49% |
38,030.00 |
4.03 |
4.06 |
3.99 |
4.04 |
4.07 |
4.10 |
4.00 |
3.96 |
-21.86% |
5.17 |
2.80 |
| PDII |
Pdi Inc |
-0.24% |
28,581.00 |
4.26 |
4.33 |
4.22 |
4.24 |
4.30 |
4.37 |
4.19 |
4.15 |
-50.53% |
8.57 |
3.82 |
| RTIX |
Rti Biologics Inc |
1.88% |
161,555.00 |
4.30 |
4.33 |
4.25 |
4.33 |
4.35 |
4.38 |
4.27 |
4.22 |
-15.26% |
5.11 |
3.35 |
| EXEL |
Exelixis Inc |
-0.64% |
1.14M |
4.67 |
4.75 |
4.59 |
4.67 |
4.75 |
4.83 |
4.59 |
4.51 |
-32.81% |
6.95 |
4.19 |
| NSSC |
Napco Security Technologies In... |
3.26% |
16,917.00 |
4.70 |
4.77 |
4.59 |
4.75 |
4.81 |
4.88 |
4.63 |
4.52 |
-0.42% |
4.77 |
2.76 |
| SRT |
Startek Inc |
0.64% |
26,787.00 |
4.69 |
4.72 |
4.63 |
4.72 |
4.75 |
4.78 |
4.66 |
4.60 |
-34.81% |
7.24 |
2.68 |
| VIFL |
Food Technology Service Inc |
1.04% |
2,600.00 |
4.87 |
4.97 |
4.80 |
4.85 |
4.94 |
5.04 |
4.77 |
4.70 |
-33.1% |
7.25 |
4.25 |
| AGD |
Alpine Global Dynamic Dividend... |
0.00% |
69,107.00 |
4.78 |
4.82 |
4.76 |
4.77 |
4.80 |
4.84 |
4.74 |
4.72 |
-20.9% |
6.03 |
4.61 |
| CCRN |
Cross Country Healthcare Inc |
0.40% |
95,287.00 |
5.08 |
5.21 |
5.00 |
5.04 |
5.16 |
5.29 |
4.95 |
4.87 |
-19.1% |
6.23 |
3.80 |
| OBAS |
Optibase Ltd - Ordinary Shares |
3.15% |
100.00 |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
-25.04% |
6.55 |
3.11 |
| RCMT |
Rcm Technologies Inc |
-0.56% |
10,075.00 |
5.44 |
5.60 |
5.36 |
5.37 |
5.52 |
5.68 |
5.28 |
5.20 |
-20.09% |
6.72 |
4.89 |
| PRGX |
Prgx Global Inc |
2.21% |
87,058.00 |
5.52 |
5.62 |
5.38 |
5.55 |
5.66 |
5.76 |
5.42 |
5.28 |
-37.29% |
8.85 |
4.80 |
| TRR |
Trc Companies Inc |
4.33% |
5,746.00 |
6.23 |
6.30 |
6.11 |
6.27 |
6.35 |
6.42 |
6.16 |
6.04 |
-26.58% |
8.54 |
4.89 |
| EVOL |
Evolving Systems Inc |
0.15% |
39,700.00 |
6.53 |
6.61 |
6.42 |
6.57 |
6.64 |
6.72 |
6.45 |
6.34 |
-10.61% |
7.35 |
5.21 |
| HHS |
Harte-hanks Inc |
-1.24% |
203,433.00 |
8.80 |
9.01 |
8.64 |
8.74 |
8.96 |
9.17 |
8.59 |
8.43 |
-10.91% |
9.81 |
5.14 |
| LPSN |
Liveperson Inc |
3.96% |
549,401.00 |
8.84 |
8.99 |
8.61 |
8.92 |
9.07 |
9.22 |
8.69 |
8.46 |
-54.49% |
19.60 |
8.03 |
| OME |
Omega Protein Corporation |
1.12% |
113,066.00 |
9.86 |
9.96 |
9.72 |
9.91 |
10.00 |
10.10 |
9.76 |
9.62 |
-11.6% |
11.21 |
5.88 |
| TTI |
Tetra Technologies Inc |
2.43% |
324,071.00 |
10.89 |
10.95 |
10.78 |
10.94 |
11.00 |
11.06 |
10.83 |
10.72 |
-4.7% |
11.48 |
5.35 |
| AH |
Accretive Health Inc |
0.18% |
567,568.00 |
11.20 |
11.32 |
11.13 |
11.16 |
11.27 |
11.39 |
11.08 |
11.01 |
-21.35% |
14.19 |
8.55 |
| RECN |
Resources Connection Inc |
0.09% |
49,575.00 |
11.31 |
11.44 |
11.21 |
11.29 |
11.41 |
11.54 |
11.18 |
11.08 |
-17.47% |
13.68 |
10.58 |
| EEI |
Ecology And Environment Inc - ... |
-2.06% |
6,116.00 |
12.49 |
12.87 |
12.25 |
12.34 |
12.73 |
13.11 |
12.11 |
11.87 |
-14.42% |
14.42 |
10.61 |
| INSM |
Insmed Inc |
1.35% |
469,416.00 |
12.82 |
13.29 |
12.40 |
12.78 |
13.24 |
13.71 |
12.35 |
11.93 |
-10.63% |
14.30 |
2.86 |
| WLFC |
Willis Lease Finance Corporati... |
-0.24% |
24,756.00 |
12.34 |
12.49 |
12.25 |
12.28 |
12.43 |
12.58 |
12.19 |
12.10 |
-24.57% |
16.28 |
11.31 |
| CLCT |
Collectors Universe Inc |
1.22% |
27,250.00 |
13.29 |
13.49 |
13.11 |
13.26 |
13.47 |
13.67 |
13.09 |
12.91 |
-12.88% |
15.22 |
9.25 |
| STEI |
Stewart Enterprises Inc - Clas... |
0.00% |
3.03M |
13.05 |
13.06 |
13.04 |
13.04 |
13.06 |
13.07 |
13.04 |
13.03 |
-0.46% |
13.10 |
6.50 |
| NCI |
Navigant Consulting Inc |
1.13% |
130,809.00 |
13.49 |
13.60 |
13.39 |
13.48 |
13.59 |
13.70 |
13.38 |
13.28 |
-3.65% |
13.99 |
9.47 |
| NTSC |
National Technical Systems Inc |
-2.21% |
26,443.00 |
13.75 |
14.00 |
13.55 |
13.69 |
13.95 |
14.20 |
13.50 |
13.30 |
-6.93% |
14.71 |
5.52 |
| SAI |
Saic Inc |
0.22% |
2.36M |
13.69 |
13.79 |
13.60 |
13.67 |
13.78 |
13.88 |
13.59 |
13.50 |
-12.37% |
15.60 |
10.69 |
| TUC |
Mac-gray Corporation |
0.71% |
29,801.00 |
14.22 |
14.50 |
14.06 |
14.10 |
14.38 |
14.66 |
13.94 |
13.78 |
-4.28% |
14.73 |
10.69 |
| CDI |
Cdi Corporation |
1.25% |
104,075.00 |
14.66 |
14.86 |
14.50 |
14.61 |
14.82 |
15.02 |
14.46 |
14.30 |
-18.83% |
18.00 |
13.35 |
| CKP |
Checkpoint Systms Inc |
2.79% |
207,266.00 |
14.72 |
14.91 |
14.51 |
14.75 |
14.93 |
15.12 |
14.53 |
14.32 |
-1.07% |
14.91 |
6.69 |
| KFRC |
Kforce Inc |
0.66% |
128,432.00 |
15.18 |
15.29 |
15.05 |
15.20 |
15.31 |
15.42 |
15.07 |
14.94 |
-8.71% |
16.65 |
10.34 |
| MLR |
Miller Industries Inc |
1.15% |
11,831.00 |
15.81 |
16.00 |
15.65 |
15.78 |
15.97 |
16.16 |
15.62 |
15.46 |
-8.42% |
17.23 |
14.00 |
| HAFC |
Hanmi Financial Corporation |
1.41% |
77,509.00 |
15.78 |
15.92 |
15.60 |
15.81 |
15.96 |
16.10 |
15.64 |
15.46 |
-8.98% |
17.37 |
9.70 |
| ELRC |
Electro Rent Corporation |
1.04% |
20,411.00 |
17.45 |
17.66 |
17.26 |
17.44 |
17.64 |
17.85 |
17.24 |
17.05 |
-6.89% |
18.73 |
13.56 |
| HSII |
Heidrick & Struggles Internati... |
0.76% |
34,166.00 |
17.37 |
17.57 |
17.25 |
17.30 |
17.49 |
17.69 |
17.17 |
17.05 |
-6.03% |
18.41 |
11.12 |
| KFY |
Korn/ferry International |
4.86% |
364,470.00 |
17.87 |
18.11 |
17.38 |
18.11 |
18.36 |
18.60 |
17.63 |
17.14 |
-6.55% |
19.38 |
12.47 |
| KELYA |
Kelly Services Inc - Class A |
-0.06% |
90,257.00 |
17.53 |
17.75 |
17.37 |
17.48 |
17.69 |
17.91 |
17.31 |
17.15 |
-7.95% |
18.99 |
11.26 |
| IDT |
Idt Corporation New Preferred ... |
-3.83% |
407,878.00 |
20.00 |
21.24 |
19.17 |
19.59 |
20.83 |
22.07 |
18.76 |
17.93 |
-7.77% |
21.24 |
8.76 |
| CVG |
Convergys Corporation |
0.94% |
387,575.00 |
18.26 |
18.40 |
18.11 |
18.28 |
18.41 |
18.55 |
18.12 |
17.97 |
-2.04% |
18.66 |
14.15 |
| CRAI |
Cra Internationalinc |
0.27% |
23,764.00 |
18.54 |
18.75 |
18.36 |
18.50 |
18.72 |
18.93 |
18.33 |
18.15 |
-19.91% |
23.10 |
13.41 |
| MDCA |
Mdc Partners Inc - Class A Sub... |
0.60% |
62,655.00 |
18.47 |
18.60 |
18.30 |
18.51 |
18.64 |
18.77 |
18.34 |
18.17 |
-0.48% |
18.60 |
9.24 |
| ECHO |
Echo Global Logistics Inc |
-0.22% |
108,988.00 |
18.61 |
18.85 |
18.45 |
18.54 |
18.77 |
19.01 |
18.37 |
18.21 |
-16.67% |
22.25 |
15.50 |
| AM |
American Greetings Corporation |
0.16% |
114,324.00 |
18.42 |
18.45 |
18.38 |
18.42 |
18.46 |
18.49 |
18.39 |
18.35 |
-0.43% |
18.50 |
12.53 |
| CSV |
Carriage Services Inc |
1.07% |
62,461.00 |
18.90 |
19.14 |
18.66 |
18.91 |
19.14 |
19.38 |
18.66 |
18.42 |
-15.28% |
22.32 |
7.29 |
| ACY |
Aerocentury Corp |
-0.26% |
3,128.00 |
18.98 |
19.12 |
18.90 |
18.91 |
19.06 |
19.20 |
18.84 |
18.76 |
-12.05% |
21.50 |
9.95 |
| APOL |
Apollo Group Inc - Class A |
-0.86% |
1.24M |
21.03 |
21.56 |
20.65 |
20.87 |
21.41 |
21.94 |
20.50 |
20.12 |
-45.57% |
38.34 |
15.98 |
| RBA |
Ritchie Bros Auctioneers Incor... |
0.82% |
1.02M |
21.02 |
21.32 |
20.84 |
20.90 |
21.20 |
21.50 |
20.72 |
20.54 |
-11.33% |
23.57 |
17.81 |
| HCSG |
Healthcare Services Group Inc |
-0.36% |
199,436.00 |
22.23 |
22.60 |
21.92 |
22.17 |
22.54 |
22.91 |
21.86 |
21.55 |
-14.57% |
25.95 |
17.60 |
| ENV |
Envestnet Inc <>05 Par Value |
9.67% |
259,658.00 |
24.29 |
24.96 |
22.97 |
24.94 |
25.61 |
26.28 |
23.62 |
22.30 |
-0.08% |
24.96 |
11.12 |
| GPX |
Gp Strategies Corporation |
-0.55% |
29,951.00 |
23.52 |
23.91 |
23.15 |
23.51 |
23.89 |
24.28 |
23.13 |
22.76 |
-9.47% |
25.97 |
15.97 |
| TTEC |
Teletech Holdings Inc |
0.45% |
130,381.00 |
24.45 |
24.84 |
24.22 |
24.30 |
24.68 |
25.07 |
24.06 |
23.83 |
-2.17% |
24.84 |
15.13 |
| ABM |
Abm Industries Incorporated |
2.49% |
170,618.00 |
24.63 |
24.83 |
24.32 |
24.74 |
24.94 |
25.14 |
24.43 |
24.12 |
-6.22% |
26.38 |
17.85 |
| ESI |
Itt Educational Services Inc |
-1.66% |
430,079.00 |
26.55 |
27.77 |
25.76 |
26.12 |
27.34 |
28.56 |
25.33 |
24.54 |
-60.33% |
65.85 |
11.69 |
| ROL |
Rollins Inc |
0.24% |
112,915.00 |
24.95 |
25.12 |
24.80 |
24.93 |
25.10 |
25.27 |
24.78 |
24.63 |
-2.66% |
25.61 |
21.01 |
| CSS |
Css Industries Inc |
-0.16% |
36,150.00 |
25.26 |
25.55 |
24.99 |
25.23 |
25.53 |
25.82 |
24.97 |
24.70 |
-19.9% |
31.50 |
17.86 |
| BKR |
Baker (michael) Corporation |
0.44% |
15,927.00 |
26.72 |
27.24 |
25.75 |
27.16 |
27.69 |
28.21 |
26.20 |
25.23 |
-1.24% |
27.50 |
17.84 |
| PZB |
Merrill Lynch Depositor Inc Me... |
1.00% |
1,700.00 |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
-1.71% |
25.69 |
24.21 |
| TTEK |
Tetra Tech Inc |
-0.15% |
512,713.00 |
26.29 |
26.75 |
25.93 |
26.18 |
26.65 |
27.11 |
25.83 |
25.47 |
-16.86% |
31.49 |
23.79 |
| SFN |
Stifel Financial Corporation 5... |
0.78% |
4,904.00 |
25.83 |
25.94 |
25.67 |
25.87 |
25.99 |
26.10 |
25.72 |
25.56 |
-6.17% |
27.57 |
25.14 |
| WOOF |
Vca Antech Inc |
-0.69% |
525,210.00 |
26.17 |
26.46 |
25.97 |
26.07 |
26.37 |
26.66 |
25.88 |
25.68 |
-4.08% |
27.18 |
17.56 |
| ASGN |
On Assignment Inc |
0.91% |
246,552.00 |
26.40 |
26.61 |
26.12 |
26.48 |
26.68 |
26.89 |
26.19 |
25.91 |
-4.16% |
27.63 |
14.48 |
| HRB |
H&r Block Inc |
0.84% |
2.65M |
28.90 |
29.16 |
28.67 |
28.87 |
29.13 |
29.39 |
28.64 |
28.41 |
-4.5% |
30.23 |
15.00 |
| DV |
Devry Inc |
-0.65% |
435,283.00 |
29.15 |
29.59 |
28.86 |
29.01 |
29.44 |
29.88 |
28.71 |
28.42 |
-15.94% |
34.51 |
18.15 |
| IRM |
Iron Mountain Incorporated (de... |
0.93% |
3.51M |
29.04 |
29.22 |
28.70 |
29.20 |
29.38 |
29.56 |
28.86 |
28.52 |
-26.47% |
39.71 |
27.72 |
| FSRV |
Firstservice Corporation - Sub... |
0.82% |
26,691.00 |
30.62 |
30.95 |
30.27 |
30.64 |
30.97 |
31.30 |
30.29 |
29.94 |
-11.88% |
34.77 |
24.62 |
| EEFT |
Euronet Worldwide Inc |
1.70% |
94,108.00 |
31.02 |
31.33 |
30.56 |
31.17 |
31.48 |
31.79 |
30.71 |
30.25 |
-5.11% |
32.85 |
15.91 |
| UCO |
Proshares Trust Proshares Ultr... |
0.19% |
1.06M |
31.39 |
31.80 |
31.06 |
31.30 |
31.72 |
32.13 |
30.98 |
30.65 |
-15.66% |
37.11 |
23.13 |
| SGEN |
Seattle Genetics Inc |
-2.29% |
483,575.00 |
32.28 |
33.10 |
31.76 |
31.98 |
32.80 |
33.62 |
31.46 |
30.94 |
-18% |
39.00 |
21.05 |
| MGRC |
Mcgrath Rentcorp |
1.63% |
26,286.00 |
33.56 |
33.74 |
33.24 |
33.71 |
33.88 |
34.06 |
33.38 |
33.06 |
-1.09% |
34.08 |
22.93 |
| RHI |
Robert Half International Inc |
2.02% |
1.04M |
34.13 |
34.35 |
33.76 |
34.27 |
34.50 |
34.72 |
33.91 |
33.54 |
-9.22% |
37.75 |
25.10 |
| DLX |
Deluxe Corporation |
-1.17% |
458,186.00 |
34.92 |
35.44 |
34.63 |
34.68 |
35.21 |
35.73 |
34.40 |
34.11 |
-18.4% |
42.50 |
23.19 |
| ICLR |
Icon Plc - American Depository... |
1.15% |
384,806.00 |
35.90 |
36.33 |
35.43 |
35.94 |
36.37 |
36.80 |
35.47 |
35.00 |
-1.07% |
36.33 |
20.28 |
| FCN |
Fti Consulting Inc |
-0.80% |
270,455.00 |
36.24 |
36.73 |
35.92 |
36.06 |
36.56 |
37.05 |
35.75 |
35.43 |
-7.63% |
39.04 |
22.88 |
| DOX |
Amdocs Limited |
1.74% |
1.09M |
36.08 |
36.31 |
35.69 |
36.24 |
36.47 |
36.70 |
35.85 |
35.46 |
-1.33% |
36.73 |
28.41 |
| FORR |
Forrester Research Inc |
0.81% |
47,273.00 |
36.00 |
36.22 |
35.74 |
36.04 |
36.26 |
36.48 |
35.78 |
35.52 |
-2.75% |
37.06 |
20.60 |
| VSEC |
Vse Corporation |
0.16% |
38,088.00 |
37.65 |
38.14 |
37.01 |
37.80 |
38.29 |
38.78 |
37.16 |
36.52 |
-1.56% |
38.40 |
20.55 |
| PXR |
Powershares Emerging Infrastru... |
0.32% |
38,852.00 |
37.23 |
37.45 |
37.09 |
37.14 |
37.37 |
37.59 |
37.01 |
36.87 |
-17.07% |
44.78 |
35.60 |
| PAYX |
Paychex Inc |
1.88% |
2.28M |
37.73 |
38.00 |
37.36 |
37.84 |
38.10 |
38.37 |
37.46 |
37.09 |
-2.12% |
38.66 |
30.54 |
| RCII |
Rent-a-center Inc |
-0.67% |
559,057.00 |
38.44 |
38.75 |
38.07 |
38.50 |
38.81 |
39.12 |
38.13 |
37.76 |
-2.8% |
39.61 |
31.22 |
| BID |
Sothebys |
1.34% |
737,117.00 |
38.59 |
38.80 |
38.40 |
38.58 |
38.78 |
38.99 |
38.38 |
38.19 |
-4.72% |
40.49 |
27.43 |
| FSCI |
Fisher Communications Inc |
0.10% |
47,618.00 |
41.02 |
41.11 |
40.96 |
41.00 |
41.08 |
41.17 |
40.93 |
40.87 |
-1.96% |
41.82 |
22.76 |
| AKAM |
Akamai Technologies Inc |
0.89% |
1.64M |
43.12 |
43.65 |
42.78 |
42.94 |
43.46 |
43.99 |
42.59 |
42.25 |
-11.41% |
48.47 |
27.86 |
| WTW |
Weight Watchers International ... |
0.32% |
194,716.00 |
44.27 |
44.67 |
43.96 |
44.19 |
44.58 |
44.98 |
43.87 |
43.56 |
-26.72% |
60.30 |
40.00 |
| CTAS |
Cintas Corporation |
0.72% |
221,999.00 |
45.84 |
46.04 |
45.59 |
45.90 |
46.09 |
46.29 |
45.64 |
45.39 |
-0.8% |
46.27 |
35.81 |
| CGX |
Consolidated Graphics Inc |
-1.92% |
26,306.00 |
47.84 |
48.94 |
47.04 |
47.54 |
48.64 |
49.74 |
46.74 |
45.94 |
-3.73% |
49.38 |
21.76 |
| PRXL |
Parexel International Corporat... |
0.62% |
334,941.00 |
46.79 |
47.19 |
46.45 |
46.74 |
47.13 |
47.53 |
46.39 |
46.05 |
-2.26% |
47.82 |
25.95 |
| ARB |
Arbitron Inc |
0.06% |
146,640.00 |
46.84 |
46.89 |
46.79 |
46.85 |
46.89 |
46.94 |
46.79 |
46.74 |
-0.74% |
47.20 |
33.41 |
| URS |
Urs Corporation |
-0.04% |
823,224.00 |
47.93 |
48.46 |
47.47 |
47.85 |
48.39 |
48.92 |
47.40 |
46.94 |
-3.24% |
49.45 |
32.12 |
| GMT |
Gatx Corporation |
-0.25% |
254,561.00 |
48.59 |
49.17 |
48.09 |
48.50 |
49.09 |
49.67 |
48.01 |
47.51 |
-10.5% |
54.19 |
35.52 |
| MNRO |
Monro Muffler Brake Inc |
2.02% |
224,875.00 |
48.70 |
49.14 |
48.01 |
48.94 |
49.39 |
49.83 |
48.26 |
47.57 |
-2.55% |
50.22 |
30.72 |
| URI |
United Rentals Inc |
-2.17% |
4.15M |
49.46 |
50.40 |
48.80 |
49.17 |
50.12 |
51.06 |
48.52 |
47.86 |
-17.69% |
59.74 |
26.88 |
| GPN |
Global Payments Inc |
0.46% |
533,068.00 |
48.41 |
48.60 |
48.25 |
48.38 |
48.57 |
48.76 |
48.22 |
48.06 |
-5.58% |
51.24 |
39.37 |
| STNR |
Steiner Leisure Limited - Comm... |
-0.32% |
21,724.00 |
50.36 |
51.40 |
49.67 |
50.00 |
51.05 |
52.09 |
49.32 |
48.63 |
-6.51% |
53.48 |
40.01 |
| LDR |
Landauer Inc |
-0.49% |
19,357.00 |
50.50 |
51.24 |
49.95 |
50.30 |
51.05 |
51.79 |
49.76 |
49.21 |
-23.83% |
66.04 |
48.55 |
| STRA |
Strayer Education Inc |
-0.52% |
124,108.00 |
53.65 |
54.42 |
53.24 |
53.30 |
54.06 |
54.83 |
52.88 |
52.47 |
-52.95% |
113.28 |
42.98 |
| ABCO |
The Advisory Board Company |
1.16% |
218,755.00 |
53.62 |
54.01 |
52.89 |
53.95 |
54.35 |
54.74 |
53.23 |
52.50 |
-2.02% |
55.06 |
39.73 |
| MAN |
Manpower Inc |
0.25% |
326,940.00 |
56.08 |
56.54 |
55.69 |
56.01 |
56.47 |
56.93 |
55.62 |
55.23 |
-5.05% |
58.99 |
30.53 |
| EXPO |
Exponent Inc |
-0.90% |
52,765.00 |
57.31 |
57.89 |
56.67 |
57.37 |
57.95 |
58.53 |
56.73 |
56.09 |
-2.63% |
58.92 |
47.17 |
| IT |
Gartner Inc |
1.40% |
217,805.00 |
57.80 |
58.20 |
57.39 |
57.82 |
58.21 |
58.61 |
57.40 |
56.99 |
-1.48% |
58.69 |
41.88 |
| CSTR |
Coinstar Inc |
1.40% |
411,732.00 |
59.15 |
60.22 |
58.38 |
58.86 |
59.92 |
60.99 |
58.08 |
57.31 |
-18.05% |
71.82 |
40.50 |
| BBSI |
Barrett Business Services Inc |
1.95% |
51,993.00 |
59.04 |
59.48 |
58.19 |
59.46 |
59.89 |
60.33 |
58.60 |
57.75 |
-5.35% |
62.82 |
19.75 |
| EFX |
Equifax Inc |
-0.81% |
817,570.00 |
60.68 |
61.54 |
60.19 |
60.31 |
61.17 |
62.03 |
59.82 |
59.33 |
-5.63% |
63.91 |
44.96 |
| R |
Ryder System Inc |
-0.42% |
314,702.00 |
62.02 |
62.94 |
61.30 |
61.83 |
62.74 |
63.66 |
61.10 |
60.38 |
-4.41% |
64.68 |
32.76 |
| FLR |
Fluor Corporation |
2.15% |
1.58M |
62.23 |
62.92 |
61.45 |
62.31 |
63.01 |
63.70 |
61.54 |
60.76 |
-6.86% |
66.90 |
44.99 |
| MCO |
Moodys Corporation |
-0.02% |
1.47M |
62.37 |
62.93 |
62.00 |
62.19 |
62.74 |
63.30 |
61.81 |
61.44 |
-10.77% |
69.70 |
33.86 |
| CCI |
Crown Castle International Cor... |
0.00% |
2.73M |
70.46 |
70.95 |
70.10 |
70.34 |
70.82 |
71.31 |
69.97 |
69.61 |
-13.33% |
81.16 |
55.90 |
| CHE |
Chemed Corp |
0.45% |
174,358.00 |
72.78 |
73.13 |
72.35 |
72.86 |
73.21 |
73.56 |
72.43 |
72.00 |
-11.15% |
82.00 |
56.51 |
| MMS |
Maximus Inc |
3.30% |
281,893.00 |
75.34 |
76.10 |
73.95 |
75.96 |
76.73 |
77.49 |
74.58 |
73.19 |
-6.65% |
81.37 |
43.79 |
| CVD |
Covance Inc |
3.87% |
991,563.00 |
77.93 |
79.50 |
75.86 |
78.43 |
80.00 |
81.57 |
76.36 |
74.29 |
-1.35% |
79.50 |
45.22 |
| TDY |
Teledyne Technologies Incorpor... |
1.45% |
93,342.00 |
75.89 |
76.41 |
75.19 |
76.06 |
76.59 |
77.11 |
75.37 |
74.67 |
-3.77% |
79.04 |
59.06 |
| AMT |
American Tower Corporation |
-0.53% |
2.87M |
77.07 |
77.88 |
76.42 |
76.92 |
77.72 |
78.53 |
76.26 |
75.61 |
-9.78% |
85.26 |
66.94 |
| ACN |
Accenture Plc Class A Ordinary... |
2.36% |
2.47M |
82.17 |
82.95 |
81.11 |
82.45 |
83.23 |
84.01 |
81.39 |
80.33 |
-2.1% |
84.22 |
55.34 |
| VIS |
Vanguard World Funds Vanguard ... |
0.59% |
57,559.00 |
82.87 |
83.17 |
82.53 |
82.91 |
83.21 |
83.51 |
82.57 |
82.23 |
-2.39% |
84.94 |
63.11 |
| UNF |
Unifirst Corporation |
1.64% |
13,836.00 |
96.35 |
96.74 |
95.60 |
96.71 |
97.10 |
97.49 |
95.96 |
95.21 |
-3.36% |
100.07 |
56.83 |
