ADVERTISEMENT

Stock Sector Lookup

Drugs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
HEB Hemispherx Biopharma Inc 0.00% 404,429.00 0.21 0.22 0.20 0.21 0.22 0.23 0.20 0.19 -80.91% 1.10 0.18
CVM Cel-sci Corporation -3.85% 2.28M 0.25 0.26 0.24 0.25 0.26 0.27 0.24 0.23 -55.18% 0.56 0.21
ASTM Aastrom Biosciences Inc 1.75% 100,499.00 0.58 0.58 0.57 0.58 0.59 0.59 0.58 0.57 -75.11% 2.35 0.52
PTN Palatin Technologies Inc 0.00% 72,344.00 0.64 0.66 0.63 0.64 0.65 0.67 0.62 0.61 -46.67% 1.20 0.40
DRRX Durect Corporation -8.99% 979,214.00 0.84 0.92 0.80 0.81 0.88 0.96 0.76 0.72 -56.22% 1.85 0.61
CTIC Cell Therapeutics Inc 5.17% 1.18M 1.19 1.22 1.14 1.22 1.24 1.27 1.16 1.11 -76.76% 5.25 1.02
GERN Geron Corporation 0.00% 383,000.00 1.13 1.14 1.12 1.12 1.14 1.15 1.12 1.11 -62.54% 2.99 0.91
DSCO Discovery Laboratories Inc 12.67% 1.69M 1.64 1.70 1.52 1.69 1.76 1.82 1.58 1.46 -51.85% 3.51 1.50
PPHM Peregrine Pharmaceuticals Inc 18.83% 21.66M 1.88 2.06 1.76 1.83 2.00 2.18 1.70 1.58 -66.73% 5.50 0.42
BCRX Biocryst Pharmaceuticals Inc 0.00% 564,180.00 1.70 1.73 1.67 1.71 1.73 1.76 1.67 1.64 -65.45% 4.95 1.08
STEM Stemcells Inc -1.55% 403,123.00 1.91 1.95 1.89 1.90 1.93 1.97 1.87 1.85 -28.84% 2.67 0.59
NVAX Novavax Inc -1.49% 1.11M 1.98 2.04 1.93 1.98 2.03 2.09 1.92 1.87 -28.52% 2.77 1.13
TGX Theragenics Corporation 0.99% 111,310.00 2.03 2.04 2.00 2.04 2.06 2.07 2.02 1.99 -5.12% 2.15 1.32
CYTR Cytrx Corporation -1.22% 39,907.00 2.43 2.48 2.39 2.42 2.47 2.52 2.38 2.34 -56% 5.50 1.59
DYAX Dyax Corp -0.79% 427,734.00 2.51 2.54 2.46 2.52 2.56 2.59 2.48 2.43 -44% 4.50 1.54
ARQL Arqule Inc -0.71% 178,694.00 2.80 2.86 2.76 2.78 2.84 2.90 2.74 2.70 -60.17% 6.98 1.98
IMMU Immunomedics Inc -2.23% 683,468.00 3.03 3.17 2.85 3.07 3.21 3.35 2.89 2.71 -18.35% 3.76 2.11
PTIE Pain Therapeutics 4.15% 524,914.00 3.00 3.09 2.89 3.01 3.11 3.20 2.91 2.80 -48.63% 5.86 2.34
ENZN Enzon Pharmaceuticals Inc -1.26% 178,044.00 3.14 3.17 3.11 3.13 3.17 3.20 3.11 3.08 -58.1% 7.47 2.94
OXGN Oxigene Inc -1.52% 5,427.00 3.27 3.35 3.22 3.25 3.32 3.40 3.19 3.14 -72.36% 11.76 3.10
SIGA Siga Technologies Inc 0.56% 245,454.00 3.64 3.75 3.58 3.60 3.70 3.81 3.53 3.47 -21.74% 4.60 2.20
VICL Vical Incorporated 0.56% 504,894.00 3.62 3.65 3.59 3.61 3.65 3.68 3.59 3.56 -23.84% 4.74 2.61
AFFX Affymetrix Inc 1.36% 182,376.00 3.73 3.78 3.68 3.74 3.78 3.83 3.68 3.63 -32% 5.50 2.96
CRIS Curis Inc -5.10% 1.01M 3.98 4.15 3.87 3.91 4.09 4.26 3.81 3.70 -29.04% 5.51 2.66
NVGN Novogen Limited - American Dep... -0.25% 40,412.00 3.98 4.05 3.85 4.03 4.11 4.18 3.91 3.78 -61.58% 10.49 0.48
DNDN Dendreon Corporation -1.75% 3.26M 3.96 4.02 3.91 3.94 4.01 4.07 3.90 3.85 -50.38% 7.94 3.69
XOMA Xoma Ltd -1.42% 395,111.00 4.20 4.33 4.12 4.16 4.28 4.41 4.07 3.99 -5.45% 4.40 2.22
AGEN Antigenics Inc -2.59% 104,457.00 4.16 4.25 4.09 4.14 4.23 4.32 4.07 4.00 -30.88% 5.99 3.37
SQNM Sequenom Inc 0.24% 1.55M 4.10 4.15 4.05 4.11 4.15 4.20 4.05 4.00 -23.32% 5.36 2.65
PGNX Progenics Pharmaceuticals Inc -3.25% 279,590.00 4.20 4.30 4.13 4.17 4.27 4.37 4.10 4.03 -62.09% 11.00 1.41
OSUR Orasure Technologies Inc 0.45% 301,937.00 4.41 4.45 4.34 4.43 4.48 4.52 4.37 4.30 -68.38% 14.01 4.24
FLML Flamel Technologies Sa - Ameri... 0.22% 32,609.00 4.67 4.74 4.60 4.66 4.74 4.81 4.60 4.53 -17.08% 5.62 2.85
SCLN Sciclone Pharmaceuticals Inc 0.41% 169,281.00 4.83 4.94 4.70 4.85 4.96 5.07 4.72 4.59 -36.02% 7.58 3.68
NYMX Nymox Pharmaceutical Corporati... -0.19% 49,604.00 5.10 5.22 4.95 5.14 5.25 5.37 4.98 4.83 -39.74% 8.53 4.20
POZN Pozen Inc 1.22% 122,269.00 4.94 4.98 4.88 4.96 5.00 5.04 4.90 4.84 -34.3% 7.55 4.26
CERS Cerus Corporation -2.01% 472,823.00 5.41 5.58 5.27 5.37 5.55 5.72 5.24 5.10 -3.76% 5.58 2.68
CGEN Compugen Ltd - Ordinary Shares 0.54% 70,590.00 5.64 5.79 5.52 5.61 5.76 5.91 5.49 5.37 -11.23% 6.32 2.96
CRY Cryolife Inc 1.26% 123,672.00 6.35 6.42 6.20 6.42 6.50 6.57 6.28 6.13 -11.69% 7.27 4.19
AMRN Amarin Corporation Plc - Ameri... -1.26% 2.30M 7.06 7.13 6.99 7.05 7.13 7.20 6.99 6.92 -55.83% 15.96 6.34
SGMO Sangamo Biosciences Inc -6.76% 1.04M 8.01 8.35 7.81 7.86 8.21 8.55 7.67 7.47 -30.07% 11.24 4.04
KERX Keryx Biopharmaceuticals Inc -1.24% 2.00M 8.04 8.26 7.91 7.94 8.17 8.39 7.82 7.69 -20.44% 9.98 1.53
QLTI Qlt Inc - Common Shares 0.38% 38,624.00 7.86 7.91 7.81 7.85 7.91 7.96 7.81 7.76 -13.74% 9.10 6.33
HSKA Heska Corporation -0.99% 14,418.00 8.00 8.10 7.88 8.02 8.12 8.22 7.90 7.78 -37.97% 12.93 7.45
ARNA Arena Pharmaceuticals Inc -0.25% 2.88M 7.98 8.03 7.94 7.96 8.02 8.07 7.93 7.89 -41.04% 13.50 5.47
PDLI Pdl Biopharma Inc -0.12% 1.55M 8.23 8.28 8.20 8.21 8.26 8.31 8.18 8.15 -2.61% 8.43 6.17
RGEN Repligen Corporation -1.69% 330,370.00 8.73 8.99 8.51 8.70 8.95 9.21 8.47 8.25 -9.84% 9.65 3.72
ITMN Intermune Inc 1.50% 1.52M 10.11 10.36 9.83 10.14 10.39 10.64 9.86 9.58 -20.6% 12.77 7.21
EXAS Exact Sciences Corporation 0.57% 532,452.00 10.59 10.80 10.36 10.62 10.82 11.03 10.38 10.15 -13.66% 12.30 6.93
AMRI Albany Molecular Research Inc 1.08% 344,600.00 11.28 11.60 11.03 11.20 11.53 11.85 10.96 10.71 -10.4% 12.50 2.25
ELN Elan Corporation Plc Adr 3.17% 31.29M 12.00 12.21 11.75 12.04 12.25 12.46 11.79 11.54 -19.25% 14.91 9.37
AIQ Alliance Healthcare Services I... -1.19% 43,868.00 12.44 12.59 12.28 12.44 12.60 12.75 12.29 12.13 -7.16% 13.40 3.61
NPSP Nps Pharmaceuticals Inc -1.19% 865,826.00 14.29 14.66 14.09 14.11 14.49 14.86 13.92 13.72 -4.47% 14.77 6.62
ANIK Anika Therapeutics Inc -0.07% 73,546.00 14.48 14.75 14.30 14.39 14.66 14.93 14.21 14.03 -11.66% 16.29 9.13
IMGN Immunogen Inc 4.48% 959,521.00 16.87 17.42 16.16 17.02 17.58 18.13 16.32 15.61 -5.97% 18.10 10.85
TRIB Trinity Biotech Plc - American... 1.99% 50,732.00 16.75 16.88 16.50 16.88 17.00 17.13 16.62 16.37 -11.16% 19.00 10.89
ARIA Ariad Pharmaceuticals Inc -0.30% 2.36M 16.63 16.76 16.50 16.62 16.76 16.89 16.50 16.37 -34.57% 25.40 15.13
ISIS Isis Pharmaceuticals Inc -0.97% 1.13M 20.59 20.96 20.36 20.46 20.82 21.19 20.22 19.99 -11.16% 23.03 7.56
VIVO Meridian Bioscience Inc -0.73% 109,061.00 21.85 22.05 21.66 21.85 22.04 22.24 21.65 21.46 -5.21% 23.05 16.19
INCY Incyte Corporation 0.48% 1.27M 23.35 23.88 23.02 23.15 23.68 24.21 22.82 22.49 -11.98% 26.30 15.43
QDEL Quidel Corporation -0.82% 58,499.00 22.89 23.05 22.77 22.85 23.01 23.17 22.73 22.61 -8.42% 24.95 14.92
VRA Vera Bradley Inc 1.19% 280,564.00 23.72 24.06 23.22 23.87 24.22 24.56 23.38 22.88 -23% 31.00 18.91
VPHM Viropharma Incorporated -2.24% 378,334.00 25.51 26.00 25.23 25.30 25.79 26.28 25.02 24.74 -19.32% 31.36 19.12
UG United-guardian Inc 2.71% 5,798.00 26.31 26.62 25.81 26.49 26.81 27.12 26.00 25.50 -0.49% 26.62 16.75
PHA Pultegroup Inc Sr Nt 0.43% 3,829.00 25.73 25.75 25.70 25.73 25.76 25.78 25.71 25.68 -1.42% 26.10 23.01
LGND Ligand Pharmaceuticals Incorpo... -1.57% 99,181.00 27.86 28.50 27.51 27.57 28.21 28.85 27.22 26.87 -7.85% 29.92 11.25
PFE Pfizer Inc -0.90% 32.14M 28.79 29.02 28.65 28.70 28.93 29.16 28.56 28.42 -7.87% 31.15 21.40
ALKS Alkermes Inc -2.05% 2.24M 31.69 33.04 31.00 31.04 32.38 33.73 30.34 29.65 -6.05% 33.04 14.82
MYGN Myriad Genetics Inc 0.39% 1.34M 33.21 33.71 32.87 33.06 33.55 34.05 32.71 32.37 -4.73% 34.70 22.02
ENDP Endo Pharmaceuticals Holdings ... -1.89% 1.64M 33.88 34.37 33.53 33.73 34.23 34.72 33.39 33.04 -11.98% 38.32 25.01
MDCO The Medicines Company -0.42% 1.05M 35.98 36.85 35.49 35.61 36.47 37.34 35.11 34.62 -4.79% 37.40 20.04
COR Coresite Realty Corporation 0.03% 113,518.00 35.83 36.02 35.58 35.89 36.08 36.27 35.64 35.39 -6.95% 38.57 20.50
IART Integra Lifesciences Holdings ... 1.18% 247,060.00 36.83 37.07 36.45 36.96 37.21 37.45 36.59 36.21 -17% 44.53 30.87
ABT Abbott Laboratories 3.33% 8.89M 37.53 37.92 36.87 37.81 38.19 38.58 37.14 36.48 -0.29% 37.92 28.46
RDY Dr Reddys Laboratories Ltd -0.71% 149,210.00 37.58 37.79 37.29 37.66 37.87 38.08 37.37 37.08 -2.79% 38.74 27.28
FRX Forest Laboratories Inc Class ... -1.43% 792,688.00 38.15 38.55 37.92 37.98 38.38 38.78 37.75 37.52 -2.84% 39.09 31.28
TEVA Teva Pharmaceutical Industries... -0.10% 3.57M 40.24 40.48 40.05 40.19 40.43 40.67 40.00 39.81 -6.16% 42.83 36.63
BMY Bristol-myers Squibb Company 1.06% 9.51M 43.75 44.14 43.35 43.76 44.15 44.54 43.36 42.96 -4.01% 45.59 30.64
ABAX Abaxis Inc -1.50% 81,264.00 44.89 45.42 44.59 44.67 45.19 45.72 44.36 44.06 -9.67% 49.45 31.04
MRK Merck & Company Inc -1.70% 16.73M 45.44 46.02 45.10 45.21 45.78 46.36 44.86 44.52 -7.34% 48.79 37.02
CRL Charles River Laboratories Int... -0.22% 403,896.00 45.01 45.28 44.83 44.91 45.19 45.46 44.74 44.56 -4.24% 46.90 31.48
CBST Cubist Pharmaceuticals Inc 8.02% 4.16M 52.78 55.50 49.35 53.48 56.21 58.93 50.06 46.63 -3.64% 55.50 36.73
AZN Astrazeneca Plc -0.12% 2.96M 51.56 51.77 51.42 51.50 51.70 51.91 51.35 51.21 -1.47% 52.27 39.72
GSK Glaxosmithkline Plc -0.02% 1.37M 52.25 52.46 52.08 52.21 52.42 52.63 52.04 51.87 -0.84% 52.65 41.68
ALT Ishares Diversified Alternativ... -0.21% 8,026.00 53.38 53.55 53.29 53.29 53.47 53.64 53.21 53.12 -0.75% 53.69 48.35
LLY Eli Lilly And Company -1.57% 4.15M 55.28 55.94 54.88 55.02 55.68 56.34 54.62 54.22 -5.79% 58.40 39.93
GILD Gilead Sciences Inc -0.99% 9.47M 55.91 56.78 55.21 55.74 56.61 57.48 55.04 54.34 -2.38% 57.10 24.12
NEOG Neogen Corporation -0.49% 44,809.00 55.12 55.47 54.82 55.08 55.42 55.77 54.77 54.47 -0.7% 55.47 37.26
BMRN Biomarin Pharmaceutical Inc -2.47% 1.35M 63.11 64.47 62.42 62.43 63.80 65.16 61.75 61.06 -12.76% 71.56 34.30
TECH Techne Corporation 0.06% 110,152.00 67.65 67.97 67.19 67.78 68.11 68.43 67.33 66.87 -10.84% 76.02 62.55
UTHR United Therapeutics Corporatio... -1.53% 382,296.00 68.48 69.26 68.06 68.11 68.90 69.68 67.70 67.28 -1.66% 69.26 41.65
NVS Novartis Ag 0.01% 845,240.00 74.15 74.33 73.95 74.16 74.35 74.53 73.97 73.77 -2% 75.67 51.20
VRTX Vertex Pharmaceuticals Incorpo... -2.65% 2.07M 78.01 79.57 77.08 77.38 78.94 80.50 76.45 75.52 -11.54% 87.47 38.44
PCYC Pharmacyclics Inc -3.57% 842,302.00 82.93 85.88 81.06 81.86 84.80 87.75 79.98 78.11 -14.6% 95.85 28.04
IDXX Idexx Laboratories Inc -0.87% 281,316.00 86.00 86.84 85.50 85.65 86.50 87.34 85.16 84.66 -15.35% 101.18 81.31
JNJ Johnson & Johnson -0.09% 7.23M 88.01 88.20 87.81 88.01 88.21 88.40 87.82 87.62 -0.22% 88.20 61.71
ONXX Onyx Pharmaceuticals Inc -1.37% 1.06M 95.61 98.20 94.28 94.34 96.94 99.53 93.02 91.69 -7.12% 101.57 41.26
AGN Allergan Inc -2.87% 2.59M 99.36 101.40 98.17 98.50 100.55 102.59 97.32 96.13 -15.41% 116.45 81.28
ALXN Alexion Pharmaceuticals Inc -2.79% 914,398.00 101.13 103.53 99.84 100.03 102.42 104.82 98.73 97.44 -16.32% 119.54 81.82
AMGN Amgen Inc -3.27% 3.90M 102.98 105.50 101.25 102.18 104.71 107.23 100.46 98.73 -11.11% 114.95 67.61
CELG Celgene Corporation -1.43% 2.24M 123.61 125.17 122.55 123.12 124.67 126.23 122.05 120.99 -6.6% 131.82 58.53
NVO Novo Nordisk A/s -0.18% 201,547.00 171.82 172.43 171.36 171.68 172.28 172.89 171.21 170.75 -11.71% 194.44 129.41
REGN Regeneron Pharmaceuticals Inc -1.25% 535,176.00 265.64 269.78 263.49 263.64 267.79 271.93 261.50 259.35 -7.17% 283.99 107.31
ADVERTISEMENT