ADVERTISEMENT

Stock Sector Lookup

Scientific Tech Instrmnts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IRIS Iris International Inc 0.00% 0.00 12.99 19.49 0.00 19.49 25.98 32.48 6.49 -6.50 -2.4% 19.97 8.50
MEAD Meade Instruments Corp 0.00% 0.00 2.31 3.47 0.00 3.47 4.62 5.78 1.15 -1.16 -7.55% 3.75 1.42
ATRM Aetrium Incorporated -6.45% 12,600.00 0.58 0.61 0.55 0.58 0.61 0.64 0.55 0.52 -50.43% 1.17 0.35
GIGA Giga-tronics Incorporated 2.13% 7,100.00 1.45 1.48 1.42 1.44 1.48 1.51 1.42 1.39 -35.14% 2.22 1.00
WTT Wireless Telecom Group Inc -2.68% 26,659.00 1.45 1.47 1.44 1.45 1.46 1.48 1.43 1.42 -30.95% 2.10 1.10
DAIO Data I/o Corporation 0.00% 4,503.00 2.00 2.01 2.00 2.00 2.00 2.01 1.99 1.99 -33.33% 3.00 1.39
CAMT Camtek Ltd - Ordinary Shares -1.79% 14,074.00 2.21 2.27 2.15 2.20 2.27 2.33 2.15 2.09 -16.98% 2.65 1.22
SYPR Sypris Solutions Inc 0.00% 42,281.00 3.19 3.24 3.14 3.19 3.24 3.29 3.14 3.09 -58.3% 7.65 3.00
AFFX Affymetrix Inc 3.67% 294,560.00 3.62 3.67 3.52 3.67 3.72 3.77 3.57 3.47 -33.27% 5.50 2.96
HBIO Harvard Bioscience Inc 1.63% 46,183.00 4.99 5.04 4.96 4.98 5.02 5.07 4.94 4.91 -19.02% 6.15 3.45
STRN Sutron Corporation 0.00% 2,100.00 5.75 5.87 5.51 5.87 5.99 6.11 5.63 5.39 -3.77% 6.10 4.76
CYBE Cyberoptics Corporation -3.21% 6,986.00 6.15 6.46 5.95 6.03 6.35 6.66 5.84 5.64 -30.21% 8.64 5.26
IO Ion Geophysical Corporation 1.00% 1.15M 6.05 6.12 5.99 6.05 6.11 6.18 5.98 5.92 -23.13% 7.87 5.52
DGLY Digital Ally Inc 8.09% 10,118.00 7.05 7.42 6.38 7.35 7.72 8.09 6.68 6.01 -0.94% 7.42 2.36
ISNS Image Sensing Systems Inc 12.01% 25,158.00 6.93 7.20 6.50 7.09 7.36 7.63 6.66 6.23 -1.53% 7.20 4.29
AMOT Allied Motion Technologies Inc 0.58% 5,566.00 6.96 6.99 6.89 6.99 7.03 7.06 6.93 6.86 -3.45% 7.24 5.70
ORBK Orbotech Ltd - Ordinary Shares 1.40% 99,956.00 12.23 12.37 12.05 12.28 12.41 12.55 12.09 11.91 -4.29% 12.83 6.43
RTEC Rudolph Technologies Inc 0.98% 113,051.00 12.35 12.48 12.24 12.34 12.46 12.59 12.22 12.11 -12.48% 14.10 8.17
KEQU Kewaunee Scientific Corporatio... 0.91% 300.00 13.33 13.37 13.25 13.37 13.41 13.45 13.29 13.21 -0.59% 13.45 7.90
NEWP Newport Corporation 2.69% 98,182.00 13.66 13.82 13.45 13.72 13.87 14.03 13.50 13.29 -20.28% 17.21 10.42
NANO Nanometrics Incorporated 1.37% 75,442.00 15.46 15.54 15.35 15.50 15.57 15.65 15.38 15.27 -4.26% 16.19 12.39
ZIGO Zygo Corporation 1.02% 13,550.00 15.91 16.13 15.71 15.90 16.11 16.33 15.69 15.49 -20.5% 20.00 13.14
BRKR Bruker Corporation 1.04% 837,542.00 16.45 16.61 16.20 16.53 16.70 16.86 16.29 16.04 -15.06% 19.46 9.91
IIVI Ii-vi Incorporated -1.37% 295,570.00 16.61 16.89 16.41 16.52 16.81 17.09 16.33 16.13 -17.4% 20.00 14.38
FLIR Flir Systems Inc 2.09% 1.51M 24.83 25.00 24.54 24.95 25.12 25.29 24.66 24.37 -8.14% 27.16 17.99
HURC Hurco Companies Inc 0.38% 6,236.00 26.57 26.86 26.21 26.63 26.93 27.22 26.28 25.92 -12.69% 30.50 19.15
RSTI Rofin-sinar Technologies Inc -0.26% 104,697.00 26.73 27.12 26.38 26.68 27.08 27.47 26.34 25.99 -6.09% 28.41 16.46
TRMB Trimble Navigation Limited 0.76% 955,550.00 26.50 26.71 26.33 26.45 26.67 26.88 26.29 26.12 -17.42% 32.03 20.01
CPHD Cepheid 0.72% 242,939.00 33.59 33.86 33.40 33.50 33.78 34.05 33.32 33.13 -27.17% 46.00 28.12
GRMN Garmin Ltd 3.62% 1.55M 34.71 35.31 33.88 34.94 35.54 36.14 34.11 33.28 -19.36% 43.33 32.52
FARO Faro Technologies Inc -1.83% 225,892.00 34.65 35.32 34.25 34.38 35.05 35.72 33.98 33.58 -25.07% 45.88 31.10
ITRI Itron Inc 1.82% 222,733.00 42.84 43.09 42.38 43.06 43.30 43.55 42.59 42.13 -11.07% 48.42 36.68
BMI Badger Meter Inc 0.76% 40,943.00 43.64 44.15 43.20 43.58 44.08 44.59 43.13 42.69 -19.71% 54.28 32.29
A Agilent Technologies Inc 0.86% 2.00M 44.48 44.87 44.19 44.38 44.77 45.16 44.09 43.80 -6.51% 47.47 35.32
CGNX Cognex Corporation 0.89% 188,841.00 45.19 45.45 44.85 45.28 45.53 45.79 44.93 44.59 -2.35% 46.37 29.24
MEAS Measurement Specialties Inc 0.39% 20,267.00 46.77 47.14 46.35 46.82 47.19 47.56 46.40 45.98 -2.5% 48.02 27.40
CUB Cubic Corporation 1.78% 122,785.00 48.89 49.20 48.34 49.12 49.44 49.75 48.58 48.03 -6.49% 52.53 40.61
MTSC Mts Systems Corporation 0.42% 61,274.00 58.05 58.39 57.74 58.02 58.36 58.70 57.71 57.40 -7.77% 62.91 37.07
FEIC Fei Company 1.41% 136,237.00 73.93 74.54 73.15 74.11 74.71 75.32 73.32 72.54 -0.58% 74.54 45.23
ALOG Analogic Corporation -0.39% 43,864.00 74.91 75.75 74.30 74.69 75.52 76.36 74.07 73.46 -11.83% 84.71 59.22
TMO Thermo Fisher Scientific Inc 0.51% 2.18M 85.63 86.15 85.20 85.55 86.06 86.58 85.11 84.68 -4.41% 89.50 49.43
WAT Waters Corporation 1.63% 295,353.00 100.01 100.56 99.26 100.21 100.76 101.31 99.46 98.71 -0.35% 100.56 74.12
BIO Bio-rad Laboratories Inc Class... 0.95% 84,029.00 113.06 113.69 111.94 113.55 114.18 114.81 112.43 111.31 -10.71% 127.17 91.52
MTD Mettler-toledo International I... 1.90% 130,657.00 215.41 216.78 213.63 215.81 217.19 218.56 214.04 212.26 -6.04% 229.68 143.60
ADVERTISEMENT