ADVERTISEMENT

Stock Sector Lookup

Textile-Apparel Footwr Ac

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KSWS K-swiss Inc - Class A 0.00% 0.00 3.16 4.74 0.00 4.74 6.32 7.90 1.58 -1.58 -0.21% 4.75 2.20
HLYS Heelys Inc 0.00% 0.00 1.50 2.25 0.00 2.25 3.00 3.75 0.75 -0.75 -16.04% 2.68 1.56
TBAC Tandy Brands Accessories Inc -2.94% 17,225.00 0.69 0.75 0.65 0.66 0.73 0.79 0.63 0.59 -67.16% 2.01 0.38
TLF Tandy Leather Factory Inc 0.53% 11,527.00 7.49 7.61 7.33 7.54 7.65 7.77 7.37 7.21 -0.92% 7.61 4.94
DFZ Rg Barry Corporation -2.52% 49,065.00 13.92 14.32 13.50 13.94 14.34 14.74 13.52 13.10 -10.76% 15.62 11.24
RCKY Rocky Brands Inc 3.13% 50,376.00 15.97 16.33 15.40 16.17 16.54 16.90 15.61 15.04 -0.98% 16.33 10.74
BWS Brown Shoe Company Inc 1.41% 252,579.00 17.06 17.29 16.66 17.22 17.46 17.69 16.83 16.43 -12.32% 19.64 9.17
CROX Crocs Inc -0.29% 707,497.00 17.07 17.13 16.99 17.08 17.15 17.21 17.01 16.93 -8.17% 18.60 12.00
SKX Skechers Usa Inc -0.28% 615,390.00 21.21 21.29 21.14 21.20 21.28 21.36 21.13 21.06 -7.83% 23.00 15.18
WEYS Weyco Group Inc 0.34% 5,831.00 24.03 24.44 23.71 23.94 24.35 24.76 23.62 23.30 -6.88% 25.71 22.38
ICON Iconix Brand Group Inc 1.31% 829,473.00 30.06 30.37 29.59 30.22 30.53 30.84 29.75 29.28 -1.24% 30.60 14.60
SHOO Steven Madden Ltd 0.12% 417,855.00 48.64 49.00 48.35 48.58 48.93 49.29 48.28 47.99 -2.37% 49.76 31.25
DECK Deckers Outdoor Corporation 0.50% 1.17M 52.52 52.96 51.85 52.75 53.19 53.63 52.08 51.41 -12.45% 60.25 28.53
WWW Wolverine World Wide Inc -0.99% 213,007.00 52.24 52.66 51.94 52.13 52.54 52.96 51.82 51.52 -1.06% 52.69 36.97
COH Coach Inc 0.51% 3.66M 59.44 59.83 58.96 59.53 59.92 60.31 59.05 58.57 -15.18% 70.18 45.87
NKE Nike Inc 0.02% 2.73M 65.29 65.50 65.05 65.33 65.53 65.74 65.08 64.84 -1.12% 66.07 42.55
ADVERTISEMENT