ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BRK/A Berkshire Hathaway Inc -0.01% 417.00 169344.33 170000.00 168844.00 169189.00 169844.66 170500.33 168688.66 168188.33 -0.62% 170250.00 118000.00
BRK.A Berkshire Hathaway Inc -0.01% 417.00 169344.33 170000.00 168844.00 169189.00 169844.66 170500.33 168688.66 168188.33 -0.62% 170250.00 118000.00
DJIA Dow Jones Industrial 0.34% 0.00 15382.60 15434.50 15325.70 15387.60 15439.50 15491.40 15330.70 15273.80 -0.3% 15434.50 10404.50
NASDAQ Nasdaq 0.16% 0.00 3500.38 3512.15 3486.88 3502.12 3513.88 3525.65 3488.61 3475.11 -0.29% 3512.15 2726.68
SEB Seaboard Corporation -1.03% 454.00 2689.67 2709.00 2680.00 2680.01 2699.34 2718.67 2670.34 2660.67 -8.66% 2934.00 1932.00
SP500 Sp 500 0.17% 0.00 1668.92 1674.93 1662.67 1669.16 1675.17 1681.18 1662.91 1656.66 -0.34% 1674.93 1266.74
HBANP Huntington Bancshares Incorpor... -0.14% 30.00 1373.07 1379.00 1370.10 1370.10 1376.04 1381.97 1367.14 1364.17 -1.43% 1390.00 1134.00
WFC$L Wells Fargo & Company Wells Fa... -0.33% 16,154.00 1333.31 1342.50 1328.71 1328.71 1337.91 1347.10 1324.12 1319.52 -1.03% 1342.50 0.00
MTB$ M&t Bank Corporation Fixed Rat... -0.95% 200.00 1040.00 1040.00 1040.00 1040.00 1040.00 1040.00 1040.00 1040.00 0% 1040.00 0.00
NVR Nvr Inc -0.13% 26,340.00 999.06 1002.57 994.50 1000.12 1003.62 1007.13 995.55 990.99 -9.08% 1100.00 721.56
GOOG Google Inc - Class A -0.17% 1.98M 905.41 911.66 897.61 906.97 913.21 919.46 899.16 891.36 -1.48% 920.60 556.52
PCLN Pricelinecom Incorporated -1.96% 1.12M 832.78 847.33 825.06 825.96 840.50 855.05 818.23 810.51 -2.52% 847.33 553.42
WTM White Mountains Insurance Grou... 0.10% 12,913.00 606.52 608.00 604.15 607.40 608.89 610.37 605.04 602.67 -1.24% 615.00 495.05
MA Mastercard Incorporated 0.26% 390,991.00 585.42 589.00 582.40 584.85 588.44 592.02 581.84 578.82 -0.7% 589.00 389.90
MKL Markel Corporation -0.59% 26,916.00 535.46 539.97 531.40 535.00 539.52 544.03 530.95 526.89 -2.18% 546.94 420.00
ISRG Intuitive Surgical Inc 1.35% 206,811.00 484.61 489.25 478.70 485.88 490.52 495.16 479.97 474.06 -17.04% 585.67 455.18
WPO Washington Post Company 0.13% 25,446.00 470.16 474.23 466.86 469.38 473.46 477.53 466.09 462.79 -1.02% 474.23 327.00
AAPL Apple Inc -0.74% 16.26M 439.78 445.48 434.20 439.66 445.36 451.06 434.08 428.50 -37.64% 705.07 385.10
AZO Autozone Inc 4.59% 740,548.00 425.45 435.36 413.16 427.84 437.74 447.65 415.54 403.25 -1.73% 435.36 341.98
BH Biglari Holdings Inc 0.04% 4,024.00 403.22 404.99 400.50 404.16 405.94 407.71 401.45 398.73 -0.92% 407.90 326.55
Y Alleghany Corporation -0.26% 37,687.00 397.54 400.09 395.56 396.97 399.52 402.07 394.99 393.01 -1.58% 403.36 313.85
CMG Chipotle Mexican Grill Inc 0.15% 281,816.00 376.66 378.76 373.78 377.43 379.54 381.64 374.56 371.68 -10.07% 419.69 233.82
ALX Alexanders Inc 0.88% 1,097.00 319.12 320.13 317.44 319.79 320.80 321.81 318.11 316.43 -32.64% 474.75 279.76
BLK Blackrock Inc 0.84% 737,423.00 291.31 293.31 288.94 291.69 293.68 295.68 289.31 286.94 -0.55% 293.31 160.25
NEU Newmarket Corp 0.82% 21,402.00 277.15 279.66 274.25 277.54 280.05 282.56 274.64 271.74 -4.66% 291.10 197.28
AMZN Amazoncom Inc 0.46% 1.74M 269.10 270.77 267.66 268.86 270.54 272.21 267.43 265.99 -5.57% 284.72 206.37
GWW Ww Grainger Inc 1.54% 235,058.00 266.51 269.15 263.05 267.34 269.97 272.61 263.87 260.41 -0.67% 269.15 172.50
REGN Regeneron Pharmaceuticals Inc -1.40% 804,776.00 260.37 266.05 255.09 259.96 265.65 271.33 254.69 249.41 -8.46% 283.99 107.31
ALR$B Alere Inc Inverness Medical In... -0.47% 1,064.00 247.41 250.00 245.00 247.24 249.82 252.41 244.82 242.41 -1.1% 250.00 0.00
VRTS Virtus Investment Partners Inc -1.50% 44,034.00 242.37 246.30 239.51 241.30 245.23 249.16 238.44 235.58 -3.05% 248.89 69.00
NFLX Netflix Inc -1.03% 1.64M 237.66 240.90 235.00 237.09 240.32 243.56 234.42 231.76 -4.73% 248.85 52.81
BIIB Biogen Idec Inc 2.73% 1.36M 230.51 234.20 226.00 231.33 235.02 238.71 226.82 222.31 -1.33% 234.46 126.39
MTD Mettler-toledo International I... 0.13% 105,524.00 223.31 224.32 222.22 223.39 224.40 225.41 222.30 221.21 -2.74% 229.68 143.60
EQIX Equinix Inc 0.14% 603,869.00 224.07 225.82 222.18 224.20 225.96 227.71 222.32 220.43 -3.18% 231.56 150.11
MDY Standard & Poors Midcap 400 De... 0.10% 1.91M 221.11 221.80 220.39 221.15 221.83 222.52 220.42 219.70 -0.29% 221.80 160.69
WLL$A Whiting Petroleum Corporation ... -1.47% 300.00 217.20 217.20 217.20 217.20 217.20 217.20 217.20 217.20 0% 217.20 0.00
PCP Precision Castparts Corporatio... -0.81% 409,296.00 214.04 215.46 213.33 213.34 214.75 216.17 212.62 211.91 -0.98% 215.46 150.53
TNH Terra Nitrogen Company Lp Comm... 0.09% 13,378.00 215.57 217.90 213.82 215.00 217.32 219.65 213.24 211.49 -16.18% 256.50 178.64
ATRI Atrion Corporation 0.68% 2,285.00 211.26 212.75 209.99 211.03 212.53 214.02 209.77 208.50 -8.19% 229.85 185.16
IBM International Business Machine... 0.51% 2.98M 208.38 209.48 207.00 208.65 209.76 210.86 207.28 205.90 -3.36% 215.90 181.85
FCNCA First Citizens Bancshares Inc ... 0.09% 3,757.00 199.25 200.00 197.76 199.98 200.74 201.49 198.50 197.01 -0.25% 200.49 155.00
NWLI National Western Life Insuranc... -0.45% 1,536.00 191.02 191.46 190.62 190.99 191.42 191.86 190.58 190.18 -4.61% 200.21 124.66
PNRA Panera Bread Company - Class A 1.21% 399,588.00 191.88 193.00 189.99 192.65 193.77 194.89 190.76 188.87 -0.18% 193.00 135.40
SHW Sherwin-williams Company 0.66% 418,820.00 189.75 190.84 188.45 189.95 191.05 192.14 188.66 187.36 -2.36% 194.55 117.19
RL Polo Ralph Lauren Corporation 1.54% 579,759.00 188.69 190.00 186.51 189.56 190.87 192.18 187.38 185.20 -0.23% 190.00 134.29
CF Cf Industries Holdings Inc -1.54% 910,670.00 190.36 194.11 188.43 188.53 192.29 196.04 186.61 184.68 -18.28% 230.71 156.61
CEO Cnooc Limited -0.26% 245,756.00 187.38 189.39 185.00 187.75 189.76 191.77 185.37 182.99 -17.21% 226.77 171.00
VFC Vf Corporation 0.35% 399,650.00 185.11 186.69 182.49 186.15 187.73 189.31 183.53 180.91 -0.47% 187.02 129.53
LNKD Linkedin Corporation Class A 1.10% 1.65M 184.87 187.30 183.00 184.31 186.74 189.17 182.44 180.57 -9.17% 202.91 88.00
V Visa Inc Visa Inc -0.03% 3.36M 181.54 182.69 180.39 181.55 182.69 183.84 180.39 179.24 -1.81% 184.90 111.94
ADVERTISEMENT