ADVERTISEMENT

Stock Sector Lookup

Food and Beverages

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MCD Mcdonalds Corporation 0.33% 4.89M 98.91 99.69 98.30 98.74 99.52 100.30 98.13 97.52 -4.78% 103.70 83.31
BUD Anheuser-busch Inbev Sa Sponso... 1.00% 2.35M 94.67 95.06 94.28 94.67 95.06 95.45 94.28 93.89 -7.06% 101.86 69.36
CBRL Cracker Barrel Old Country Sto... -2.96% 322,785.00 94.13 96.74 92.55 93.10 95.71 98.32 91.52 89.94 -6.91% 100.01 58.87
HSY The Hershey Company 0.64% 718,156.00 89.70 90.12 89.25 89.72 90.15 90.57 89.28 88.83 -2.47% 91.99 68.09
PEP Pepsico Inc 0.51% 4.66M 82.52 82.93 82.08 82.55 82.96 83.37 82.11 81.67 -2.63% 84.78 67.39
YUM Yum! Brands Inc 0.69% 1.90M 71.60 72.24 70.96 71.60 72.24 72.88 70.96 70.32 -4.21% 74.75 59.68
SBUX Starbucks Corporation 0.66% 4.06M 66.10 66.56 65.71 66.03 66.49 66.95 65.64 65.25 -0.96% 66.67 43.04
K Kellogg Company 0.68% 1.60M 64.72 65.12 64.37 64.68 65.07 65.47 64.32 63.97 -3.23% 66.84 46.33
DRI Darden Restaurants Inc 0.44% 1.28M 52.80 53.15 52.47 52.77 53.13 53.48 52.45 52.12 -8.91% 57.93 44.11
GIS General Mills Inc 1.03% 3.14M 49.71 49.97 49.37 49.80 50.05 50.31 49.45 49.11 -2.3% 50.97 36.75
CPB Campbell Soup Company 0.76% 1.12M 45.10 45.40 44.78 45.13 45.42 45.72 44.80 44.48 -7.58% 48.83 31.57
KO Coca-cola Company 0.84% 12.41M 40.66 40.91 40.40 40.68 40.92 41.17 40.41 40.15 -6.33% 43.43 35.58
CCE Coca-cola Enterprises Inc 0.14% 2.14M 36.28 36.65 35.99 36.19 36.57 36.94 35.91 35.62 -8.15% 39.40 26.18
CAG Conagra Foods Inc 1.47% 2.36M 34.50 34.67 34.23 34.59 34.77 34.94 34.33 34.06 -4.74% 36.31 23.64
ADM Archer-daniels-midland Company 0.57% 2.39M 33.27 33.50 33.03 33.27 33.51 33.74 33.04 32.80 -5.05% 35.04 24.38
SFD Smithfield Foods Inc 0.85% 15.09M 33.14 33.35 32.99 33.08 33.29 33.50 32.93 32.78 -2.59% 33.96 17.55
FLO Flowers Foods Inc 2.74% 967,040.00 33.95 34.47 33.27 34.11 34.63 35.15 33.43 32.75 -5.9% 36.25 18.46
TSN Tyson Foods Inc 0.35% 2.99M 25.67 25.86 25.50 25.65 25.84 26.03 25.48 25.31 -0.85% 25.87 14.07
DF Dean Foods Company 1.48% 5.33M 10.31 10.46 10.17 10.31 10.45 10.60 10.16 10.02 -3.55% 10.69 5.21
WEN Wendys/arbys Group Inc -0.34% 2.59M 5.96 6.02 5.93 5.94 5.99 6.05 5.90 5.87 -4.65% 6.23 4.09
HNZ Hj Heinz Company 0.00% 0.00 48.33 72.49 0.00 72.49 96.66 120.82 24.17 -24.16 -0.29% 72.70 52.71
ADVERTISEMENT