| DVA |
Davita Inc |
-0.36% |
533,203.00 |
126.57 |
127.48 |
125.61 |
126.61 |
127.53 |
128.44 |
125.66 |
124.70 |
-3.59% |
131.33 |
78.50 |
| LH |
Laboratory Corporation Of Amer... |
1.00% |
1.26M |
100.29 |
101.02 |
99.21 |
100.63 |
101.37 |
102.10 |
99.56 |
98.48 |
-0.39% |
101.02 |
81.56 |
| CHE |
Chemed Corp |
0.31% |
237,604.00 |
68.48 |
68.78 |
68.12 |
68.54 |
68.84 |
69.14 |
68.18 |
67.82 |
-16.41% |
82.00 |
54.06 |
| UHS |
Universal Health Services Inc |
-0.36% |
476,034.00 |
66.39 |
66.90 |
65.87 |
66.41 |
66.91 |
67.42 |
65.88 |
65.36 |
-4.16% |
69.29 |
36.90 |
| DGX |
Quest Diagnostics Incorporated |
0.97% |
1.33M |
61.28 |
61.62 |
60.83 |
61.39 |
61.73 |
62.07 |
60.94 |
60.49 |
-5.36% |
64.87 |
53.25 |
| MGLN |
Magellan Health Services Inc |
0.34% |
183,075.00 |
52.35 |
52.74 |
51.92 |
52.40 |
52.78 |
53.17 |
51.96 |
51.53 |
-7.39% |
56.58 |
40.24 |
| NHC |
National Healthcare Corporatio... |
-0.08% |
13,976.00 |
47.53 |
47.66 |
47.36 |
47.57 |
47.70 |
47.83 |
47.40 |
47.23 |
-5.18% |
50.17 |
40.75 |
| LPNT |
Lifepoint Hospitals Inc |
-0.04% |
291,124.00 |
47.30 |
47.48 |
47.13 |
47.29 |
47.47 |
47.65 |
47.12 |
46.95 |
-5% |
49.78 |
34.37 |
| THC |
Tenet Healthcare Corporation |
0.96% |
2.53M |
44.79 |
45.24 |
44.01 |
45.11 |
45.57 |
46.02 |
44.34 |
43.56 |
-8.81% |
49.47 |
17.24 |
| CYH |
Community Health Systems Inc |
-2.44% |
1.43M |
43.68 |
44.78 |
43.02 |
43.23 |
44.34 |
45.44 |
42.58 |
41.92 |
-11.03% |
48.59 |
20.72 |
| GHDX |
Genomic Health Inc |
0.08% |
226,683.00 |
37.20 |
37.46 |
36.91 |
37.24 |
37.49 |
37.75 |
36.94 |
36.65 |
-0.61% |
37.47 |
25.25 |
| ENSG |
The Ensign Group Inc |
0.39% |
49,645.00 |
36.57 |
36.99 |
36.24 |
36.48 |
36.90 |
37.32 |
36.15 |
35.82 |
-1.38% |
36.99 |
23.90 |
| AMSG |
Amsurg Corp |
-0.88% |
126,495.00 |
35.97 |
36.20 |
35.80 |
35.90 |
36.14 |
36.37 |
35.74 |
35.57 |
-1.59% |
36.48 |
25.00 |
| FMS |
Fresenius Medical Care Ag |
0.67% |
161,893.00 |
34.28 |
34.46 |
34.03 |
34.35 |
34.53 |
34.71 |
34.10 |
33.85 |
-12.15% |
39.10 |
31.78 |
| ICLR |
Icon Plc - American Depository... |
-0.09% |
292,559.00 |
33.41 |
33.67 |
33.19 |
33.36 |
33.63 |
33.89 |
33.15 |
32.93 |
-6.97% |
35.86 |
20.25 |
| HGR |
Hanger Orthopedic Group Inc |
-0.16% |
84,108.00 |
31.71 |
31.97 |
31.47 |
31.68 |
31.95 |
32.21 |
31.45 |
31.21 |
-2.97% |
32.65 |
20.43 |
| HLS |
Healthsouth Corporation |
-0.62% |
423,470.00 |
30.52 |
30.81 |
30.35 |
30.40 |
30.69 |
30.98 |
30.23 |
30.06 |
-1.33% |
30.81 |
18.44 |
| BRLI |
Bio-reference Laboratories Inc |
1.16% |
633,097.00 |
30.54 |
30.98 |
30.01 |
30.63 |
31.07 |
31.51 |
30.10 |
29.57 |
-6.79% |
32.86 |
18.29 |
| BKD |
Brookdale Senior Living Inc |
-0.03% |
456,513.00 |
29.60 |
29.83 |
29.45 |
29.51 |
29.75 |
29.98 |
29.37 |
29.22 |
-2.64% |
30.31 |
14.99 |
| CSU |
Capital Senior Living Corporat... |
0.31% |
112,129.00 |
26.03 |
26.20 |
25.81 |
26.07 |
26.25 |
26.42 |
25.86 |
25.64 |
-6.56% |
27.90 |
9.31 |
| ESC |
Emeritus Corporation |
-2.48% |
320,228.00 |
25.38 |
25.86 |
25.12 |
25.15 |
25.64 |
26.12 |
24.90 |
24.64 |
-18.74% |
30.95 |
14.32 |
| LHCG |
Lhc Group |
0.91% |
18,732.00 |
22.14 |
22.38 |
21.85 |
22.18 |
22.43 |
22.67 |
21.90 |
21.61 |
-8.12% |
24.14 |
15.69 |
| HWAY |
Healthways Inc |
0.00% |
155,314.00 |
14.12 |
14.25 |
14.00 |
14.12 |
14.24 |
14.37 |
13.99 |
13.87 |
-2.89% |
14.54 |
6.21 |
| AHS |
Amn Healthcare Services Inc Am... |
-2.16% |
204,187.00 |
13.70 |
13.92 |
13.55 |
13.62 |
13.85 |
14.07 |
13.48 |
13.33 |
-14.55% |
15.94 |
5.45 |
| AIQ |
Alliance Healthcare Services I... |
2.09% |
19,942.00 |
12.60 |
12.70 |
12.41 |
12.70 |
12.79 |
12.89 |
12.50 |
12.31 |
-5.22% |
13.40 |
3.61 |
| KND |
Kindred Healthcare Inc |
0.81% |
355,709.00 |
12.36 |
12.48 |
12.12 |
12.47 |
12.60 |
12.72 |
12.24 |
12.00 |
-2.27% |
12.76 |
7.75 |
| ALC |
Assisted Living Concepts Inc N... |
0.00% |
461,949.00 |
11.85 |
11.88 |
11.83 |
11.84 |
11.87 |
11.90 |
11.82 |
11.80 |
-21.59% |
15.10 |
6.93 |
| PMD |
Psychemedics Corporation |
1.61% |
8,093.00 |
11.28 |
11.36 |
11.16 |
11.33 |
11.40 |
11.48 |
11.20 |
11.08 |
-9.29% |
12.49 |
9.46 |
| AMED |
Amedisys Inc |
0.45% |
233,729.00 |
11.06 |
11.12 |
10.95 |
11.10 |
11.17 |
11.23 |
11.00 |
10.89 |
-30.41% |
15.95 |
8.81 |
| HMA |
Health Management Associates I... |
-0.19% |
1.34M |
10.80 |
10.90 |
10.70 |
10.79 |
10.90 |
11.00 |
10.70 |
10.60 |
-20.84% |
13.63 |
5.92 |
| GTIV |
Gentiva Health Services Inc |
-0.92% |
125,416.00 |
9.77 |
9.91 |
9.67 |
9.72 |
9.87 |
10.01 |
9.63 |
9.53 |
-24.65% |
12.90 |
5.13 |
| SKH |
Skilled Healthcare Group Inc |
-1.34% |
129,714.00 |
6.64 |
6.70 |
6.61 |
6.61 |
6.67 |
6.73 |
6.58 |
6.55 |
-17.48% |
8.01 |
4.97 |
| FVE |
Five Star Quality Care Inc |
1.46% |
596,978.00 |
4.86 |
4.93 |
4.78 |
4.86 |
4.94 |
5.01 |
4.79 |
4.71 |
-29.26% |
6.87 |
2.98 |
| ADK |
Adcare Health Systems Inc |
2.11% |
76,597.00 |
4.79 |
4.85 |
4.67 |
4.85 |
4.91 |
4.97 |
4.73 |
4.61 |
-22.52% |
6.26 |
3.00 |
| LCAV |
Lca-vision Inc |
-5.42% |
53,049.00 |
3.19 |
3.31 |
3.13 |
3.14 |
3.25 |
3.37 |
3.07 |
3.01 |
-49.27% |
6.19 |
2.67 |
| RDNT |
Radnet Inc |
0.40% |
119,163.00 |
2.52 |
2.55 |
2.50 |
2.51 |
2.54 |
2.57 |
2.49 |
2.47 |
-22.05% |
3.22 |
2.13 |
| ENZ |
Enzo Biochem Inc |
1.78% |
58,519.00 |
2.26 |
2.30 |
2.19 |
2.29 |
2.33 |
2.37 |
2.22 |
2.15 |
-27.53% |
3.16 |
1.33 |
| ANCI |
American Caresource Holdings I... |
3.61% |
300.00 |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
-4.29% |
2.10 |
1.38 |
| AMS |
American Shared Hospital Servi... |
1.58% |
38,724.00 |
1.96 |
2.04 |
1.90 |
1.93 |
2.02 |
2.10 |
1.88 |
1.82 |
-45.63% |
3.55 |
1.52 |
| DYII |
Dynacq Healthcare Inc |
0.00% |
0.00 |
0.02 |
0.03 |
0.00 |
0.03 |
0.04 |
0.05 |
0.01 |
-0.01 |
-97.46% |
1.18 |
0.01 |
| MDTH |
Medcath Corporation |
0.00% |
0.00 |
5.17 |
7.76 |
0.00 |
7.76 |
10.34 |
12.93 |
2.58 |
-2.59 |
0% |
7.76 |
0.00 |
| INMD |
Integramed America Inc |
0.00% |
0.00 |
9.37 |
14.06 |
0.00 |
14.06 |
18.74 |
23.43 |
4.68 |
-4.69 |
-0.5% |
14.13 |
6.70 |
