ADVERTISEMENT

Stock Sector Lookup

Independent Oil - Gas

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CEO Cnooc Limited -0.98% 222,179.00 182.30 183.97 180.22 182.71 184.38 186.05 180.63 178.55 -19.43% 226.77 171.00
PXD Pioneer Natural Resources Comp... 0.34% 1.22M 142.43 144.65 138.63 144.02 146.23 148.45 140.21 136.41 -1.81% 146.68 77.41
EOG Eog Resources Inc 0.36% 1.80M 130.42 131.64 128.23 131.40 132.61 133.83 129.20 127.01 -5.47% 139.00 82.48
NBL Noble Energy Inc -0.27% 1.20M 117.88 118.81 116.07 118.75 119.69 120.62 116.95 115.14 -3.62% 123.21 76.83
SNP China Petroleum & Chemical Cor... -1.08% 93,422.00 107.42 108.29 106.05 107.92 108.79 109.66 106.55 105.18 -12.12% 122.81 82.51
OXY Occidental Petroleum Corporati... -0.63% 4.65M 90.00 90.57 88.90 90.53 91.10 91.67 89.43 88.33 -4.12% 94.42 72.43
APC Anadarko Petroleum Corporation 0.48% 3.50M 88.77 89.71 86.96 89.64 90.58 91.52 87.83 86.02 -2.76% 92.18 56.42
APA Apache Corporation -1.82% 4.89M 81.49 81.88 80.74 81.85 82.24 82.63 81.10 80.35 -13.72% 94.87 67.91
RRC Range Resources Corporation 1.00% 983,268.00 77.33 78.21 75.75 78.03 78.91 79.79 76.45 74.87 -6.16% 83.15 53.09
COG Cabot Oil & Gas Corporation 2.45% 2.16M 71.20 72.61 68.70 72.30 73.70 75.11 69.79 67.29 -0.69% 72.80 29.94
XEC Cimarex Energy Co 4.16% 1.07M 70.41 71.69 67.92 71.62 72.90 74.18 69.13 66.64 -10.13% 79.69 46.19
EPD Enterprise Products Partners L... -0.87% 1.32M 62.45 62.79 62.02 62.54 62.88 63.22 62.11 61.68 -1.01% 63.18 45.67
SM Sm Energy Company 0.00% 736,406.00 62.26 63.05 60.72 63.02 63.80 64.59 61.47 59.93 -3.86% 65.55 39.44
DVN Devon Energy Corporation -1.45% 5.02M 58.09 58.68 57.29 58.29 58.89 59.48 57.50 56.70 -8.85% 63.95 50.81
PXP Plains Exploration & Productio... 0.12% 5.27M 48.99 49.03 48.91 49.02 49.07 49.11 48.95 48.87 -0.2% 49.12 30.12
ROSE Rosetta Resources Inc 2.09% 1.04M 48.34 49.01 47.04 48.96 49.64 50.31 47.67 46.37 -10.35% 54.61 32.37
GPOR Gulfport Energy Corporation -0.31% 611,559.00 48.31 49.03 47.01 48.90 49.61 50.33 47.59 46.29 -9.56% 54.07 15.79
BRY Berry Petroleum Company 0.83% 634,957.00 44.63 44.99 43.96 44.95 45.30 45.66 44.27 43.60 -8.25% 48.99 30.21
MMLP Martin Midstream Partners Lp -... -0.52% 300,914.00 45.14 46.24 43.21 45.96 47.07 48.17 44.04 42.11 -0.88% 46.37 29.46
CWEI Clayton Williams Energy Inc -0.25% 11,876.00 43.03 43.59 42.43 43.08 43.63 44.19 42.47 41.87 -29.48% 61.09 35.30
SWN Southwestern Energy Company 0.05% 3.32M 38.61 39.07 37.94 38.83 39.28 39.74 38.15 37.48 -3.74% 40.34 25.63
MCF Contango Oil & Gas Company -2.50% 66,832.00 35.73 36.50 34.87 35.82 36.59 37.36 34.96 34.10 -41.43% 61.16 34.87
LINE Linn Energy Llc - Common Units... 0.86% 1.50M 34.99 35.32 34.42 35.23 35.56 35.89 34.66 34.09 -17.24% 42.57 34.26
PNRG Primeenergy Corporation 0.97% 500.00 31.37 31.37 31.37 31.37 31.37 31.37 31.37 31.37 -9.86% 34.80 21.95
EEQ Enbridge Energy Management Llc... -0.54% 204,478.00 31.03 31.15 30.81 31.12 31.25 31.37 30.91 30.69 -6.99% 33.46 26.25
SU Suncor Energy Inc 0.29% 7.05M 31.16 31.49 30.59 31.40 31.73 32.06 30.83 30.26 -12.34% 35.82 25.95
CNQ Canadian Natural Resources Lim... -0.46% 2.69M 30.16 30.43 29.72 30.32 30.60 30.87 29.89 29.45 -13.67% 35.12 25.01
EPL Energy Partners Ltd 1.15% 573,488.00 30.34 30.75 29.60 30.67 31.08 31.49 29.93 29.19 -12.72% 35.14 14.81
CRZO Carrizo Oil & Gas Inc 0.62% 937,955.00 27.37 27.77 26.58 27.76 28.16 28.56 26.97 26.18 -5.9% 29.50 19.04
STR Questar Corporation -0.68% 799,594.00 24.90 25.13 24.56 25.01 25.24 25.47 24.67 24.33 -3.84% 26.01 17.20
NFX Newfield Exploration Company 0.57% 2.65M 24.48 24.88 23.78 24.78 25.18 25.58 24.08 23.38 -30.49% 35.65 19.57
HAWK Blackhawk Network Holdings Inc... 1.27% 169,368.00 23.66 23.89 23.27 23.83 24.05 24.28 23.43 23.04 -11.74% 27.00 23.05
UPL Ultra Petroleum Corp 2.49% 3.28M 23.18 23.65 22.42 23.47 23.94 24.41 22.71 21.95 -4.28% 24.52 15.26
SGY Stone Energy Corporation -0.18% 666,943.00 22.41 22.72 21.81 22.70 23.01 23.32 22.10 21.50 -18.55% 27.87 17.34
CHK Chesapeake Energy Corporation 2.65% 21.22M 21.33 21.78 20.56 21.66 22.10 22.55 20.88 20.11 -5.7% 22.97 14.45
XTEX Crosstex Energy Lp - Common Un... 1.70% 591,992.00 21.01 21.65 19.86 21.52 22.16 22.80 20.37 19.22 -0.6% 21.65 13.29
ECA Encana Corporation 2.69% 6.19M 19.58 19.92 19.00 19.83 20.16 20.50 19.24 18.66 -18.36% 24.29 17.51
DNR Denbury Resources Inc ( Holdin... -0.32% 4.24M 18.63 18.79 18.39 18.71 18.87 19.03 18.47 18.23 -4.78% 19.65 13.13
CRK Comstock Resources Inc 1.05% 787,382.00 17.10 17.32 16.74 17.25 17.46 17.68 16.88 16.52 -18.48% 21.16 12.56
MMR Mcmoran Exploration Company -0.30% 2.59M 16.75 16.85 16.62 16.78 16.88 16.98 16.65 16.52 -0.71% 16.90 7.25
SFY Swift Energy Company (holding ... -0.84% 666,043.00 14.05 14.23 13.71 14.21 14.39 14.57 13.87 13.53 -40.07% 23.71 11.97
GDP Goodrich Petroleum Corporation 1.14% 818,025.00 13.12 13.34 12.68 13.33 13.56 13.78 12.90 12.46 -20.37% 16.74 7.77
TLM Talisman Energy Inc 0.00% 3.61M 11.72 11.81 11.57 11.79 11.87 11.96 11.63 11.48 -22.49% 15.21 9.60
EPM Evolution Petroleum Corporatio... 1.82% 158,491.00 10.55 10.74 10.30 10.62 10.80 10.99 10.36 10.11 -4.24% 11.09 7.48
PWE Penn West Energy Trust Ordinar... -1.30% 2.42M 9.86 9.98 9.73 9.86 9.99 10.11 9.74 9.61 -40.96% 16.70 8.59
XCO Exco Resources Inc Exco Resour... 0.83% 3.54M 8.45 8.56 8.24 8.55 8.66 8.77 8.34 8.13 -5.84% 9.08 5.97
TGA Transglobe Energy Corp - Ordin... 1.61% 79,547.00 7.47 7.58 7.27 7.57 7.67 7.78 7.36 7.16 -39.83% 12.58 6.87
EGY Vaalco Energy Inc -0.32% 390,117.00 6.15 6.23 6.07 6.15 6.23 6.31 6.07 5.99 -35.94% 9.60 6.07
MXC Mexco Energy Corporation 2.40% 400.00 5.98 5.99 5.98 5.98 5.98 5.99 5.97 5.97 -22.34% 7.70 4.50
BDCO Blue Dolphin Energy Company -3.27% 328.00 5.43 5.65 5.32 5.32 5.54 5.76 5.21 5.10 -46.64% 9.97 3.85
PQ Petroquest Energy Inc 1.05% 193,235.00 4.75 4.80 4.65 4.80 4.85 4.90 4.70 4.60 -31.91% 7.05 3.55
PVA Penn Virginia Corporation 0.63% 920,444.00 4.75 4.85 4.62 4.77 4.88 4.98 4.65 4.52 -38.37% 7.74 3.56
FST Forest Oil Corporation -0.41% 3.44M 4.78 4.89 4.60 4.86 4.96 5.07 4.67 4.49 -47.85% 9.32 4.05
DBLE Double Eagle Petroleum Company 0.00% 4,852.00 4.29 4.42 4.15 4.29 4.43 4.56 4.16 4.02 -30.81% 6.20 3.74
FPP Fieldpoint Petroleum Corporati... 0.49% 62,512.00 4.06 4.22 3.82 4.13 4.30 4.46 3.90 3.66 -20.73% 5.21 3.15
CPE Callon Petroleum Company -1.08% 366,997.00 3.65 3.72 3.59 3.65 3.71 3.78 3.58 3.52 -44.27% 6.55 3.28
BRN Barnwell Industries Inc 0.90% 11,418.00 3.32 3.39 3.20 3.38 3.44 3.51 3.25 3.13 -7.14% 3.64 2.79
END Endeavor International Corpora... 0.31% 341,845.00 3.23 3.33 3.08 3.27 3.38 3.48 3.13 2.98 -69.55% 10.74 2.36
ROYL Royale Energy Inc -3.13% 299,837.00 3.10 3.17 3.02 3.10 3.18 3.25 3.03 2.95 -40.73% 5.23 1.70
HNR Harvest Natural Resources Inc 3.07% 137,764.00 3.00 3.07 2.90 3.02 3.10 3.17 2.93 2.83 -72.11% 10.83 2.45
KWK Quicksilver Resources Inc 2.23% 21.61M 2.28 2.36 2.20 2.29 2.36 2.44 2.20 2.12 -61.45% 5.94 1.62
CNR China Metro-rural Holdings Lim... 0.00% 1,510.00 1.20 1.21 1.20 1.20 1.20 1.21 1.19 1.19 -23.08% 1.56 0.50
MPET Magellan Petroleum Corporation 0.92% 33,501.00 1.09 1.11 1.06 1.10 1.12 1.14 1.07 1.04 -32.52% 1.63 0.74
NXY Nexen Inc 0.00% 0.00 18.27 27.41 0.00 27.41 36.54 45.68 9.13 -9.14 -0.15% 27.45 14.63
ADVERTISEMENT