| PSA |
Public Storage |
-0.31% |
484,524.00 |
166.85 |
167.65 |
165.96 |
166.93 |
167.74 |
168.54 |
166.05 |
165.16 |
-0.58% |
167.91 |
129.77 |
| ARE |
Alexandria Real Estate Equitie... |
-0.14% |
633,908.00 |
77.10 |
77.26 |
76.83 |
77.20 |
77.37 |
77.53 |
76.94 |
76.67 |
-1.57% |
78.43 |
64.09 |
| SSS |
Sovran Self Storage Inc |
-0.70% |
83,981.00 |
70.83 |
71.31 |
70.37 |
70.80 |
71.29 |
71.77 |
70.35 |
69.89 |
-0.8% |
71.37 |
46.93 |
| EGP |
Eastgroup Properties Inc |
-0.14% |
154,319.00 |
66.02 |
66.40 |
65.70 |
65.96 |
66.34 |
66.72 |
65.64 |
65.32 |
-0.87% |
66.54 |
46.75 |
| DLR |
Digital Realty Trust Inc |
0.43% |
1.04M |
63.28 |
63.60 |
62.93 |
63.30 |
63.63 |
63.95 |
62.96 |
62.61 |
-21.45% |
80.59 |
59.25 |
| EXR |
Extra Space Storage Inc |
-0.11% |
520,034.00 |
44.42 |
44.70 |
44.15 |
44.42 |
44.69 |
44.97 |
44.14 |
43.87 |
-0.63% |
44.70 |
27.55 |
| PLD |
Prologis Share Of Beneficial I... |
0.71% |
2.05M |
44.01 |
44.18 |
43.67 |
44.18 |
44.35 |
44.52 |
43.84 |
43.50 |
0% |
44.18 |
30.03 |
| BMR |
Biomed Realty Trust |
0.62% |
868,048.00 |
22.73 |
22.79 |
22.60 |
22.79 |
22.86 |
22.92 |
22.67 |
22.54 |
-1.47% |
23.13 |
17.52 |
| FR |
First Industrial Realty Trust ... |
-0.27% |
527,369.00 |
18.59 |
18.67 |
18.50 |
18.59 |
18.68 |
18.76 |
18.51 |
18.42 |
-1.54% |
18.88 |
11.07 |
| DCT |
Dct Industrial Trust Inc |
0.61% |
4.27M |
8.21 |
8.24 |
8.16 |
8.22 |
8.26 |
8.29 |
8.18 |
8.13 |
-1.91% |
8.38 |
5.50 |
| PCC |
Pmc Commercial Trust Shares Of... |
-0.77% |
27,507.00 |
7.79 |
7.85 |
7.74 |
7.77 |
7.84 |
7.90 |
7.73 |
7.68 |
-9.65% |
8.60 |
6.06 |
