ADVERTISEMENT

Stock Sector Lookup

Shipping

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KEX Kirby Corporation -0.48% 160,348.00 78.97 79.43 78.18 79.30 79.76 80.22 78.51 77.72 -4.27% 82.84 42.78
CKH Seacor Holdings Inc -0.04% 67,072.00 77.46 77.89 76.80 77.70 78.12 78.55 77.03 76.37 -17.77% 94.49 67.76
TDW Tidewater Inc 0.25% 366,815.00 56.39 56.65 55.86 56.65 56.92 57.18 56.13 55.60 -8.11% 61.65 42.33
HOS Hornbeck Offshore Services -0.27% 121,180.00 52.17 52.50 51.62 52.39 52.72 53.05 51.84 51.29 -3.52% 54.30 31.68
TGP Teekay Lng Partners Lp Teekay ... 0.07% 132,301.00 43.69 43.97 43.19 43.90 44.19 44.47 43.41 42.91 -2.57% 45.06 34.50
TK Teekay Corporation 0.05% 141,676.00 37.30 37.47 37.04 37.39 37.56 37.73 37.13 36.87 -4.42% 39.12 24.98
ALEX Alexander & Baldwin Inc -0.17% 53,391.00 35.38 35.60 35.08 35.47 35.68 35.90 35.16 34.86 -3.77% 36.86 19.96
GLNG Golar Lng Limited - Common Sha... -1.25% 529,700.00 35.38 35.76 34.97 35.41 35.79 36.17 35.00 34.59 -18.71% 43.56 32.20
TOO Teekay Offshore Partners Lp Co... 1.19% 131,976.00 33.21 33.62 32.80 33.20 33.62 34.03 32.80 32.39 -2.24% 33.96 24.55
SSW Seaspan Corporation Seaspan Co... 2.33% 128,359.00 22.77 23.00 22.46 22.86 23.08 23.31 22.54 22.23 -2.81% 23.52 14.50
ISH International Shipholding Corp... -1.40% 16,894.00 19.05 19.26 18.89 18.99 19.21 19.42 18.84 18.68 -9.27% 20.93 13.00
SFL Ship Finance International 0.80% 382,269.00 17.46 17.58 17.25 17.56 17.67 17.79 17.34 17.13 -2.12% 17.94 13.85
DSX Diana Shipping Inc -1.66% 1.12M 10.08 10.29 9.90 10.06 10.26 10.47 9.87 9.69 -9.29% 11.09 5.89
GASS Stealthgas Inc -1.92% 179,642.00 9.73 9.88 9.61 9.70 9.85 10.00 9.58 9.46 -19.83% 12.10 5.17
CPLP Capital Product Partners Lp - ... -1.20% 186,122.00 9.05 9.21 8.93 9.02 9.17 9.33 8.89 8.77 -5.05% 9.50 5.79
NAT Nordic American Tanker Shippin... -0.23% 493,050.00 8.86 8.98 8.78 8.83 8.94 9.06 8.74 8.66 -36.38% 13.88 8.15
VLCCF Knightsbridge Tankers Limited 5.79% 231,653.00 7.73 7.90 7.42 7.86 8.04 8.21 7.56 7.25 -21.56% 10.02 4.94
SBLK Star Bulk Carriers Corp 1.16% 19,449.00 6.06 6.17 5.91 6.09 6.21 6.32 5.95 5.80 -51.67% 12.60 5.64
NM Navios Maritime Holdings Inc 4.76% 628,714.00 5.18 5.30 4.96 5.28 5.40 5.52 5.06 4.84 -7.21% 5.69 3.16
TNP Tsakos Energy Navigation Ltd C... 18.10% 2.45M 4.95 5.21 4.67 4.96 5.23 5.49 4.69 4.41 -21.14% 6.29 3.04
DHT Dht Holdings Inc -0.88% 19,404.00 4.47 4.52 4.40 4.49 4.54 4.59 4.42 4.35 -48.03% 8.64 3.54
EGLE Eagle Bulk Shipping Inc 0.22% 841,337.00 4.75 5.05 4.55 4.64 4.95 5.25 4.45 4.25 -22.15% 5.96 1.32
DAC Danaos Corporation 6.25% 18,554.00 4.17 4.28 3.98 4.25 4.36 4.47 4.06 3.87 -10.15% 4.73 2.44
ULTR Ultrapetrol (bahamas) Limited -0.70% 39,324.00 2.83 2.95 2.73 2.82 2.93 3.05 2.71 2.61 -7.54% 3.05 0.64
TRMD Torm A/s - American Depository... -1.77% 58,875.00 2.74 2.80 2.64 2.78 2.84 2.90 2.68 2.58 -64.13% 7.75 0.90
FRO Frontline Ltd Ordinary Shares -1.29% 478,839.00 2.29 2.34 2.23 2.29 2.35 2.40 2.24 2.18 -60.17% 5.75 1.71
DRYS Dryships Inc 0.00% 4.01M 1.92 1.95 1.90 1.91 1.94 1.97 1.89 1.87 -30.29% 2.74 1.46
GNK Genco Shipping & Trading Limit... -4.52% 601,844.00 1.73 1.85 1.65 1.69 1.81 1.93 1.61 1.53 -62.78% 4.54 1.12
ESEA Euroseas Ltd 0.89% 58,457.00 1.11 1.14 1.07 1.13 1.15 1.18 1.08 1.04 -17.52% 1.37 0.86
FREE Freeseas Inc 3.23% 270,084.00 0.65 0.69 0.63 0.64 0.67 0.71 0.61 0.59 -92.79% 8.88 0.60
EXM Excel Maritime Carriers Ltd -3.57% 683,267.00 0.53 0.54 0.51 0.54 0.55 0.56 0.52 0.50 -58.46% 1.30 0.36
ADVERTISEMENT