| ALC |
Assisted Living Concepts Inc N... |
-0.17% |
732,055.00 |
11.85 |
11.86 |
11.84 |
11.84 |
11.86 |
11.87 |
11.84 |
11.83 |
-21.69% |
15.12 |
6.93 |
| BKD |
Brookdale Senior Living Inc |
0.91% |
1.38M |
30.04 |
30.31 |
29.83 |
29.97 |
30.25 |
30.52 |
29.77 |
29.56 |
-1.12% |
30.31 |
14.99 |
| CSU |
Capital Senior Living Corporat... |
0.80% |
218,366.00 |
26.59 |
26.90 |
26.39 |
26.49 |
26.79 |
27.10 |
26.28 |
26.08 |
-5.05% |
27.90 |
9.31 |
| ESC |
Emeritus Corporation |
-0.57% |
312,830.00 |
26.15 |
26.49 |
25.96 |
25.99 |
26.34 |
26.68 |
25.81 |
25.62 |
-16.03% |
30.95 |
14.24 |
| FVE |
Five Star Quality Care Inc |
0.82% |
368,423.00 |
4.91 |
4.98 |
4.85 |
4.90 |
4.97 |
5.04 |
4.84 |
4.78 |
-28.68% |
6.87 |
2.98 |
| KND |
Kindred Healthcare Inc |
0.25% |
198,758.00 |
12.15 |
12.24 |
12.04 |
12.16 |
12.26 |
12.35 |
12.06 |
11.95 |
-4.7% |
12.76 |
7.75 |
| NHC |
National Healthcare Corporatio... |
0.02% |
18,925.00 |
47.53 |
47.80 |
47.36 |
47.43 |
47.70 |
47.97 |
47.26 |
47.09 |
-5.46% |
50.17 |
40.75 |
| SKH |
Skilled Healthcare Group Inc |
-0.29% |
284,357.00 |
6.78 |
6.84 |
6.71 |
6.80 |
6.85 |
6.91 |
6.72 |
6.65 |
-15.11% |
8.01 |
4.97 |
