| ABCO |
The Advisory Board Company |
1.17% |
102,709.00 |
54.42 |
54.93 |
53.76 |
54.58 |
55.08 |
55.59 |
53.91 |
53.25 |
-0.87% |
55.06 |
39.73 |
| ACTG |
Acacia Research Corporation |
0.12% |
201,521.00 |
24.60 |
24.80 |
24.40 |
24.60 |
24.80 |
25.00 |
24.40 |
24.20 |
-38.99% |
40.32 |
19.86 |
| AMRI |
Albany Molecular Research Inc |
-1.07% |
211,435.00 |
11.98 |
12.22 |
11.76 |
11.97 |
12.20 |
12.44 |
11.74 |
11.52 |
-4.24% |
12.50 |
2.41 |
| ARB |
Arbitron Inc |
0.21% |
103,016.00 |
46.84 |
46.89 |
46.79 |
46.85 |
46.89 |
46.94 |
46.79 |
46.74 |
-0.74% |
47.20 |
33.41 |
| ARWR |
Arrowhead Research Corporation |
0.51% |
47,346.00 |
1.97 |
1.99 |
1.94 |
1.99 |
2.00 |
2.02 |
1.95 |
1.92 |
-50.25% |
4.00 |
1.65 |
| BASI |
Bioanalytical Systems Inc |
1.30% |
4,621.00 |
1.54 |
1.56 |
1.49 |
1.56 |
1.59 |
1.61 |
1.52 |
1.47 |
-15.22% |
1.84 |
0.81 |
| CBLI |
Cleveland Biolabs Inc |
-4.43% |
151,104.00 |
1.54 |
1.59 |
1.51 |
1.51 |
1.57 |
1.62 |
1.49 |
1.46 |
-48.81% |
2.95 |
1.23 |
| CVD |
Covance Inc |
0.57% |
644,805.00 |
78.30 |
78.95 |
77.06 |
78.88 |
79.54 |
80.19 |
77.65 |
76.41 |
-0.78% |
79.50 |
45.22 |
| FORR |
Forrester Research Inc |
0.69% |
125,352.00 |
36.22 |
36.50 |
35.86 |
36.29 |
36.58 |
36.86 |
35.94 |
35.58 |
-2.08% |
37.06 |
20.60 |
| ICLR |
Icon Plc - American Depository... |
0.78% |
797,834.00 |
36.16 |
36.50 |
35.77 |
36.22 |
36.55 |
36.89 |
35.82 |
35.43 |
-0.77% |
36.50 |
20.28 |
| LDR |
Landauer Inc |
0.80% |
22,719.00 |
50.53 |
50.86 |
50.02 |
50.70 |
51.04 |
51.37 |
50.20 |
49.69 |
-23.23% |
66.04 |
48.55 |
| LUNA |
Luna Innovations Incorporated |
-0.79% |
8,793.00 |
1.25 |
1.28 |
1.21 |
1.25 |
1.29 |
1.32 |
1.22 |
1.18 |
-35.9% |
1.95 |
1.09 |
| MAXY |
Maxygen Inc |
0.00% |
145,809.00 |
2.50 |
2.50 |
2.49 |
2.50 |
2.51 |
2.51 |
2.50 |
2.49 |
-60.51% |
6.33 |
2.35 |
| NTSC |
National Technical Systems Inc |
2.26% |
23,050.00 |
13.80 |
14.00 |
13.41 |
14.00 |
14.19 |
14.39 |
13.60 |
13.21 |
-4.83% |
14.71 |
5.55 |
| OMEX |
Odyssey Marine Exploration Inc |
-0.31% |
498,386.00 |
3.23 |
3.28 |
3.18 |
3.23 |
3.28 |
3.33 |
3.18 |
3.13 |
-25.92% |
4.36 |
2.41 |
| PRXL |
Parexel International Corporat... |
2.55% |
735,463.00 |
47.66 |
48.39 |
46.66 |
47.93 |
48.66 |
49.39 |
46.93 |
45.93 |
-0.95% |
48.39 |
25.95 |
| SNMX |
Senomyx Inc |
-4.07% |
121,397.00 |
2.15 |
2.23 |
2.11 |
2.12 |
2.19 |
2.27 |
2.07 |
2.03 |
-27.89% |
2.94 |
1.53 |
| SPIR |
Spire Corporation |
-5.17% |
3,380.00 |
0.56 |
0.58 |
0.55 |
0.55 |
0.57 |
0.59 |
0.54 |
0.53 |
-44.43% |
0.99 |
0.33 |
