| XRAY |
Dentsply International Inc |
0.10% |
900,776.00 |
41.56 |
41.87 |
41.31 |
41.51 |
41.81 |
42.12 |
41.25 |
41.00 |
-6.11% |
44.21 |
35.04 |
| WST |
West Pharmaceutical Services I... |
0.40% |
95,486.00 |
67.37 |
67.65 |
66.86 |
67.61 |
67.88 |
68.16 |
67.09 |
66.58 |
-2.37% |
69.25 |
45.60 |
| VVUS |
Vivus Inc |
7.25% |
6.74M |
14.22 |
15.04 |
13.12 |
14.50 |
15.32 |
16.14 |
13.40 |
12.30 |
-53.54% |
31.21 |
9.86 |
| VASC |
Vascular Solutions Inc |
0.13% |
53,417.00 |
14.93 |
15.07 |
14.77 |
14.95 |
15.09 |
15.23 |
14.79 |
14.63 |
-12.98% |
17.18 |
10.82 |
| UPI |
Uroplasty Inc |
0.92% |
12,682.00 |
2.17 |
2.22 |
2.10 |
2.20 |
2.24 |
2.29 |
2.12 |
2.05 |
-53.97% |
4.78 |
1.90 |
| THOR |
Thoratec Corporation |
1.78% |
831,912.00 |
31.19 |
31.54 |
30.51 |
31.52 |
31.87 |
32.22 |
30.84 |
30.16 |
-20.92% |
39.86 |
29.39 |
| SYK |
Stryker Corporation |
-0.68% |
1.60M |
67.31 |
67.74 |
66.95 |
67.24 |
67.67 |
68.10 |
66.88 |
66.52 |
-3.94% |
70.00 |
49.43 |
| SDIX |
Strategic Diagnostics Inc |
-3.81% |
21,748.00 |
1.02 |
1.04 |
1.01 |
1.01 |
1.03 |
1.05 |
1.00 |
0.99 |
-45.41% |
1.85 |
0.87 |
| RVP |
Retractable Technologies Inc |
7.63% |
20,300.00 |
1.23 |
1.27 |
1.15 |
1.27 |
1.31 |
1.35 |
1.19 |
1.11 |
-15.33% |
1.50 |
0.75 |
| ROCM |
Rochester Medical Corporation |
0.34% |
18,200.00 |
14.58 |
14.73 |
14.35 |
14.66 |
14.81 |
14.96 |
14.43 |
14.20 |
-4.43% |
15.34 |
9.11 |
| PODD |
Insulet Corporation |
1.95% |
443,017.00 |
29.00 |
29.36 |
28.39 |
29.25 |
29.61 |
29.97 |
28.64 |
28.03 |
-2.73% |
30.07 |
17.34 |
| PKI |
Perkinelmer Inc |
-0.19% |
1.13M |
31.65 |
31.86 |
31.34 |
31.76 |
31.96 |
32.17 |
31.44 |
31.13 |
-11.43% |
35.86 |
23.73 |
| OSUR |
Orasure Technologies Inc |
1.38% |
248,686.00 |
4.37 |
4.43 |
4.26 |
4.41 |
4.48 |
4.54 |
4.31 |
4.20 |
-68.52% |
14.01 |
4.24 |
| OCLS |
Oculus Innovative Sciences Inc |
5.58% |
193,901.00 |
4.08 |
4.28 |
3.79 |
4.16 |
4.37 |
4.57 |
3.88 |
3.59 |
-40.57% |
7.00 |
2.67 |
| NUVA |
Nuvasive Inc |
-1.64% |
432,202.00 |
22.27 |
22.46 |
22.16 |
22.20 |
22.38 |
22.57 |
22.08 |
21.97 |
-14.58% |
25.99 |
12.35 |
| NURO |
Neurometrix Inc |
1.04% |
5,350.00 |
1.93 |
1.94 |
1.90 |
1.94 |
1.96 |
1.97 |
1.92 |
1.89 |
-61.96% |
5.10 |
1.84 |
| MR |
Mindray Medical International ... |
-0.61% |
577,640.00 |
40.85 |
41.19 |
40.34 |
41.02 |
41.36 |
41.70 |
40.51 |
40.00 |
-3.25% |
42.40 |
28.26 |
| MMSI |
Merit Medical Systems Inc |
0.20% |
96,007.00 |
9.93 |
10.02 |
9.79 |
9.97 |
10.07 |
10.16 |
9.84 |
9.70 |
-35.13% |
15.37 |
9.15 |
| MELA |
Mela Sciences Inc |
2.78% |
395,095.00 |
1.09 |
1.11 |
1.06 |
1.11 |
1.12 |
1.14 |
1.07 |
1.04 |
-74.6% |
4.37 |
1.02 |
| LMNX |
Luminex Corporation |
0.32% |
161,152.00 |
18.90 |
19.08 |
18.65 |
18.96 |
19.15 |
19.33 |
18.72 |
18.47 |
-26.48% |
25.79 |
15.39 |
| LMAT |
Lemaitre Vascular Inc |
0.65% |
6,430.00 |
6.16 |
6.19 |
6.13 |
6.17 |
6.19 |
6.22 |
6.13 |
6.10 |
-5.08% |
6.50 |
4.81 |
| ISR |
Isoray Inc |
-1.96% |
43,100.00 |
0.49 |
0.50 |
0.48 |
0.50 |
0.50 |
0.51 |
0.48 |
0.47 |
-68.76% |
1.60 |
0.35 |
| ICUI |
Icu Medical Inc |
1.06% |
58,005.00 |
68.47 |
69.01 |
67.53 |
68.88 |
69.41 |
69.95 |
67.93 |
66.99 |
-3.38% |
71.29 |
49.72 |
| IART |
Integra Lifesciences Holdings ... |
0.03% |
166,422.00 |
36.42 |
36.81 |
35.93 |
36.51 |
36.91 |
37.30 |
36.03 |
35.54 |
-18.01% |
44.53 |
30.87 |
| HAE |
Haemonetics Corporation |
-0.05% |
164,271.00 |
41.19 |
41.38 |
40.90 |
41.28 |
41.48 |
41.67 |
41.00 |
40.71 |
-7.11% |
44.44 |
32.69 |
| ELGX |
Endologix Inc |
0.87% |
185,865.00 |
13.91 |
14.11 |
13.62 |
13.99 |
14.20 |
14.40 |
13.71 |
13.42 |
-14.64% |
16.39 |
11.15 |
| DXCM |
Dexcom Inc |
-0.44% |
566,611.00 |
20.23 |
20.42 |
19.99 |
20.27 |
20.47 |
20.66 |
20.04 |
19.80 |
-6.55% |
21.69 |
10.28 |
| CRDC |
Cardica Inc |
-1.57% |
19,658.00 |
1.26 |
1.28 |
1.25 |
1.25 |
1.27 |
1.29 |
1.24 |
1.23 |
-37.19% |
1.99 |
0.67 |
| CPTS |
Conceptus Inc |
0.13% |
506,722.00 |
30.97 |
30.99 |
30.93 |
30.98 |
31.01 |
31.03 |
30.95 |
30.91 |
-0.39% |
31.10 |
15.81 |
| COV |
Covidien Plc Ordinary Shares (... |
-0.06% |
2.33M |
65.08 |
65.45 |
64.59 |
65.21 |
65.57 |
65.94 |
64.71 |
64.22 |
-5.26% |
68.83 |
50.25 |
| COO |
Cooper Companies Inc |
-0.09% |
371,327.00 |
106.83 |
107.66 |
105.71 |
107.12 |
107.95 |
108.78 |
106.00 |
104.88 |
-8.28% |
116.79 |
71.40 |
| CMN |
Cantel Medical Corp |
-0.09% |
25,026.00 |
33.81 |
34.07 |
33.46 |
33.89 |
34.16 |
34.42 |
33.55 |
33.20 |
-5.76% |
35.96 |
21.01 |
| BVX |
Bovie Medical Corporation |
0.00% |
5,012.00 |
3.27 |
3.32 |
3.24 |
3.24 |
3.30 |
3.35 |
3.22 |
3.19 |
-32.36% |
4.79 |
2.06 |
| BSX |
Boston Scientific Corporation |
0.33% |
23.81M |
9.09 |
9.20 |
8.92 |
9.16 |
9.26 |
9.37 |
8.98 |
8.81 |
-2.45% |
9.39 |
4.79 |
| BDX |
Becton Dickinson And Company |
0.15% |
626,924.00 |
99.99 |
100.57 |
99.24 |
100.17 |
100.74 |
101.32 |
99.41 |
98.66 |
-2.48% |
102.72 |
71.56 |
| BCR |
Cr Bard Inc |
-0.12% |
679,046.00 |
104.88 |
105.28 |
104.22 |
105.15 |
105.54 |
105.94 |
104.48 |
103.82 |
-2.92% |
108.31 |
93.69 |
| BAX |
Baxter International Inc |
-0.21% |
3.26M |
71.96 |
72.29 |
71.45 |
72.15 |
72.47 |
72.80 |
71.63 |
71.12 |
-2.43% |
73.95 |
48.98 |
| ATRI |
Atrion Corporation |
0.18% |
1,404.00 |
211.14 |
212.01 |
210.00 |
211.42 |
212.28 |
213.15 |
210.27 |
209.13 |
-6.86% |
226.99 |
185.16 |
| ATRC |
Atricure Inc |
1.75% |
43,484.00 |
9.22 |
9.30 |
9.07 |
9.30 |
9.37 |
9.45 |
9.14 |
8.99 |
-6.81% |
9.98 |
5.90 |
| ATEC |
Alphatec Holdings Inc |
1.57% |
62,605.00 |
1.92 |
1.95 |
1.88 |
1.94 |
1.96 |
1.99 |
1.89 |
1.85 |
-19.17% |
2.40 |
1.41 |
| ANGO |
Angiodynamics Inc |
-0.19% |
95,486.00 |
10.67 |
10.76 |
10.59 |
10.67 |
10.75 |
10.84 |
10.58 |
10.50 |
-17.35% |
12.91 |
9.52 |
| ABMD |
Abiomed Inc |
-0.50% |
610,865.00 |
21.63 |
21.78 |
21.39 |
21.72 |
21.87 |
22.02 |
21.48 |
21.24 |
-12.88% |
24.93 |
11.80 |
