| MMM |
3m Company |
-0.34% |
2.55M |
110.23 |
110.70 |
109.58 |
110.41 |
110.88 |
111.35 |
109.76 |
109.11 |
-1% |
111.52 |
81.99 |
| UTX |
United Technologies Corporatio... |
-0.79% |
3.27M |
95.46 |
95.97 |
94.93 |
95.49 |
95.99 |
96.50 |
94.95 |
94.42 |
-2.74% |
98.18 |
70.71 |
| IBM |
International Business Machine... |
-0.40% |
5.17M |
206.63 |
208.61 |
205.13 |
206.16 |
208.13 |
210.11 |
204.65 |
203.15 |
-4.51% |
215.90 |
181.85 |
| CAT |
Caterpillar Inc |
-0.86% |
6.01M |
86.70 |
87.38 |
85.78 |
86.95 |
87.62 |
88.30 |
86.02 |
85.10 |
-10.35% |
96.99 |
78.25 |
| DD |
Ei Du Pont De Nemours And Comp... |
-0.40% |
6.74M |
54.90 |
55.55 |
53.81 |
55.35 |
55.99 |
56.64 |
54.25 |
53.16 |
-2.52% |
56.78 |
41.67 |
| BA |
Boeing Company |
1.86% |
6.97M |
98.93 |
99.99 |
97.06 |
99.75 |
100.80 |
101.86 |
97.87 |
96.00 |
-0.24% |
99.99 |
66.82 |
| PG |
Procter & Gamble Company |
-0.15% |
7.11M |
78.68 |
79.11 |
78.23 |
78.70 |
79.13 |
79.56 |
78.25 |
77.80 |
-4.65% |
82.54 |
59.07 |
| DIS |
Walt Disney Company |
-0.52% |
7.52M |
64.97 |
65.44 |
64.24 |
65.23 |
65.70 |
66.17 |
64.50 |
63.77 |
-3.92% |
67.89 |
43.91 |
| AXP |
American Express Company |
0.34% |
7.98M |
74.43 |
74.99 |
73.61 |
74.69 |
75.25 |
75.81 |
73.87 |
73.05 |
-3.01% |
77.01 |
53.02 |
| WMT |
Wal-mart Stores Inc |
-0.91% |
8.01M |
76.51 |
76.94 |
76.25 |
76.33 |
76.77 |
77.20 |
76.08 |
75.82 |
-3.11% |
78.78 |
63.88 |
| CVX |
Chevron Corporation |
0.38% |
8.08M |
125.15 |
125.83 |
124.21 |
125.40 |
126.09 |
126.77 |
124.47 |
123.53 |
-1.24% |
126.98 |
95.73 |
| HD |
Home Depot Inc |
-0.98% |
9.61M |
78.65 |
79.25 |
77.79 |
78.91 |
79.51 |
80.11 |
78.05 |
77.19 |
-3.25% |
81.56 |
47.75 |
| VZ |
Verizon Communications Inc |
0.82% |
10.30M |
51.66 |
52.06 |
51.04 |
51.89 |
52.28 |
52.68 |
51.26 |
50.64 |
-4.46% |
54.31 |
40.51 |
| GM |
General Motors Company |
-1.14% |
10.49M |
32.69 |
33.11 |
32.10 |
32.85 |
33.28 |
33.70 |
32.27 |
31.68 |
-3.41% |
34.01 |
18.72 |
| KO |
Coca-cola Company |
-0.76% |
10.92M |
41.85 |
42.07 |
41.56 |
41.93 |
42.14 |
42.36 |
41.63 |
41.34 |
-3.45% |
43.43 |
35.58 |
| MCD |
Mcdonalds Corporation |
-0.70% |
13.74M |
100.96 |
101.51 |
100.35 |
101.03 |
101.57 |
102.12 |
100.41 |
99.80 |
-2.57% |
103.70 |
83.31 |
| JNJ |
Johnson & Johnson |
-0.67% |
14.42M |
87.39 |
87.97 |
87.00 |
87.21 |
87.78 |
88.36 |
86.81 |
86.42 |
-3.09% |
89.99 |
61.71 |
| XOM |
Exxon Mobil Corporation |
-0.43% |
15.34M |
91.84 |
92.36 |
91.36 |
91.79 |
92.32 |
92.84 |
91.32 |
90.84 |
-2.01% |
93.67 |
77.13 |
| T |
At&t Inc |
0.33% |
18.06M |
36.63 |
36.81 |
36.35 |
36.74 |
36.91 |
37.09 |
36.45 |
36.17 |
-5.79% |
39.00 |
32.71 |
| AA |
Alcoa Inc |
-1.73% |
21.01M |
8.54 |
8.59 |
8.48 |
8.54 |
8.60 |
8.65 |
8.49 |
8.43 |
-14% |
9.93 |
7.90 |
| MRK |
Merck & Company Inc |
1.33% |
22.57M |
47.06 |
47.44 |
46.42 |
47.33 |
47.70 |
48.08 |
46.68 |
46.04 |
-2.99% |
48.79 |
37.02 |
| JPM |
Jp Morgan Chase & Co |
-0.52% |
25.24M |
53.27 |
53.79 |
52.66 |
53.35 |
53.88 |
54.40 |
52.75 |
52.14 |
-2.93% |
54.96 |
30.83 |
| INTC |
Intel Corporation |
-0.08% |
38.04M |
24.00 |
24.12 |
23.84 |
24.05 |
24.16 |
24.28 |
23.88 |
23.72 |
-13.33% |
27.75 |
19.23 |
| C |
Citigroup Inc |
-0.92% |
42.22M |
50.21 |
50.91 |
49.18 |
50.53 |
51.24 |
51.94 |
49.51 |
48.48 |
-2.64% |
51.90 |
24.61 |
| GE |
General Electric Company |
-0.84% |
44.36M |
23.62 |
23.75 |
23.45 |
23.66 |
23.79 |
23.92 |
23.49 |
23.32 |
-1.95% |
24.13 |
18.02 |
| MSFT |
Microsoft Corporation |
-1.33% |
51.07M |
34.20 |
34.55 |
33.90 |
34.15 |
34.50 |
34.85 |
33.85 |
33.55 |
-3.18% |
35.27 |
26.26 |
| PFE |
Pfizer Inc |
-0.65% |
51.71M |
29.10 |
29.33 |
28.85 |
29.11 |
29.35 |
29.58 |
28.87 |
28.62 |
-6.55% |
31.15 |
21.40 |
| HPQ |
Hewlett-packard Company |
17.10% |
87.59M |
24.24 |
24.95 |
22.90 |
24.86 |
25.58 |
26.29 |
23.53 |
22.19 |
-0.36% |
24.95 |
11.35 |
| BAC |
Bank Of America Corporation |
-0.75% |
190.09M |
13.15 |
13.42 |
12.82 |
13.21 |
13.48 |
13.75 |
12.88 |
12.55 |
-3.79% |
13.73 |
6.85 |
