ADVERTISEMENT

Stock Sector Lookup

Telephone Communications

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IIT Pt Indosat Tbk American Deposi... 0.00% 0.00 18.93 28.39 0.00 28.39 37.86 47.32 9.47 -9.46 -23.35% 37.04 18.48
MXT Maxcom Telecomunicaciones Sab ... 0.00% 0.00 1.43 2.14 0.00 2.14 2.86 3.57 0.72 -0.71 -30.52% 3.08 0.88
PCS Metropcs Communications Inc 0.00% 0.00 7.79 11.69 0.00 11.69 15.58 19.48 3.89 -3.90 -19.43% 14.51 5.53
NTL Nortel Inversora Sa Adr 4.35% 200.00 17.90 18.24 17.23 18.24 18.57 18.91 17.56 16.89 -3.7% 18.94 9.03
IGLD Internet Gold Golden Lines Ltd... -1.30% 908.00 3.06 3.11 3.03 3.04 3.09 3.14 3.01 2.98 -50.57% 6.15 1.81
EONC Eon Communications Corporation -1.27% 12,500.00 0.79 0.80 0.78 0.78 0.80 0.81 0.78 0.77 -50.94% 1.59 0.67
OTT Otelco Inc - Otelco Inc Income... 2.33% 22,215.00 1.75 1.78 1.71 1.76 1.79 1.82 1.72 1.68 -77.02% 7.66 1.25
CHA China Telecom Corp Ltd Ads 0.81% 23,449.00 53.20 53.34 52.99 53.28 53.41 53.55 53.06 52.85 -16.72% 63.98 41.63
TCL Tata Communications Limited Am... -2.66% 30,647.00 8.09 8.20 8.01 8.05 8.17 8.28 7.98 7.90 -18.36% 9.86 7.12
HTCO Hickory Tech Corporation 0.94% 31,456.00 10.70 10.75 10.63 10.71 10.77 10.82 10.65 10.58 -9.47% 11.83 8.91
ATNI Atlantic Tele-network Inc 0.97% 35,159.00 51.08 51.38 50.62 51.23 51.54 51.84 50.78 50.32 -1.21% 51.86 30.63
SHEN Shenandoah Telecommunications ... 1.75% 48,516.00 17.36 17.50 17.09 17.48 17.63 17.77 17.22 16.95 -7.95% 18.99 9.87
BT Bt Group Plc -0.81% 62,895.00 47.77 47.91 47.58 47.82 47.96 48.10 47.63 47.44 -1.6% 48.60 30.92
PHI Philippine Long Distance Telep... 0.03% 68,887.00 76.59 76.84 76.34 76.58 76.84 77.09 76.34 76.09 -2.61% 78.63 52.33
PTNR Partner Communications Company... 0.15% 71,476.00 6.39 6.52 6.16 6.48 6.62 6.75 6.26 6.03 -10.5% 7.24 3.00
MBND Multiband Corporation -0.90% 80,199.00 2.20 2.25 2.15 2.21 2.25 2.30 2.15 2.10 -11.6% 2.50 1.37
TU Telus Corporation -0.85% 83,050.00 36.22 36.34 36.00 36.31 36.44 36.56 36.10 35.88 -3.12% 37.48 28.73
USMO Usa Mobility Inc 1.18% 94,906.00 13.64 13.72 13.47 13.72 13.81 13.89 13.56 13.39 -3.99% 14.29 10.34
CBEY Cbeyond Inc -1.54% 103,663.00 9.02 9.15 8.94 8.98 9.10 9.23 8.89 8.81 -11.87% 10.19 5.61
NTLS Ntelos Holdings Corp 3.59% 119,987.00 15.43 15.60 15.12 15.57 15.74 15.91 15.26 14.95 -27.72% 21.54 11.68
GNCMA General Communication Inc - Cl... -1.14% 142,170.00 9.50 9.65 9.33 9.52 9.67 9.82 9.35 9.18 -8.72% 10.43 6.18
TEO Telecom Argentina Sa 0.06% 149,136.00 15.93 16.00 15.82 15.96 16.04 16.11 15.86 15.75 -5.84% 16.95 9.12
TLK Pt Telekomunikasi Indonesia Tb... 1.26% 149,687.00 48.83 49.01 48.50 48.98 49.16 49.34 48.65 48.32 -0.49% 49.22 30.38
CEL Cellcom Israel Ltd Ordinary Sh... -0.35% 153,228.00 8.50 8.56 8.40 8.55 8.60 8.66 8.44 8.34 -14.24% 9.97 4.98
USM United States Cellular Corpora... 5.00% 192,824.00 39.30 40.39 37.80 39.70 40.80 41.89 38.21 36.71 -4.43% 41.54 33.16
IDT Idt Corporation New Preferred ... 1.81% 203,730.00 17.32 17.49 17.09 17.39 17.55 17.72 17.15 16.92 -0.63% 17.50 7.90
CNSL Consolidated Communications Ho... 0.53% 219,290.00 18.98 19.09 18.89 18.95 19.07 19.18 18.87 18.78 -0.73% 19.09 12.97
CALL Vocaltec Communications Ltd - ... -0.24% 226,546.00 16.55 16.87 16.36 16.43 16.74 17.06 16.23 16.04 -40.79% 27.75 10.90
KT Kt Corporation 0.06% 233,978.00 18.13 18.15 18.10 18.15 18.16 18.18 18.11 18.08 -0.87% 18.31 11.64
ALSK Alaska Communications Systems ... 2.14% 327,144.00 1.89 1.92 1.85 1.91 1.93 1.96 1.86 1.82 -25.1% 2.55 1.55
NTT Nippon Telegraph And Telephone... -0.86% 361,700.00 26.38 26.46 26.31 26.37 26.45 26.53 26.30 26.23 -3.05% 27.20 20.64
PT Portugal Telecom Sgps Sa -0.22% 379,868.00 4.60 4.61 4.57 4.61 4.63 4.64 4.59 4.56 -22% 5.91 3.73
EGHT 8x8 Inc 0.41% 434,878.00 7.41 7.48 7.36 7.40 7.46 7.53 7.34 7.29 -6.92% 7.95 3.83
CHU China Unicom (hong Kong) Ltd 0.54% 467,616.00 14.82 14.92 14.68 14.86 14.96 15.06 14.72 14.58 -15.95% 17.68 12.16
FTE France Telecom Sa 0.48% 499,058.00 10.52 10.55 10.48 10.53 10.56 10.59 10.49 10.45 -26.31% 14.29 9.46
CHL China Mobile Limited 0.69% 548,450.00 55.23 55.45 54.93 55.32 55.53 55.75 55.01 54.71 -7.38% 59.73 49.37
BCE Bce Inc -0.77% 584,534.00 46.41 46.63 46.12 46.49 46.70 46.92 46.19 45.90 -3.27% 48.06 39.12
SAAS Incontact Inc -2.46% 620,258.00 7.98 8.17 7.83 7.94 8.13 8.32 7.79 7.64 -11.48% 8.97 4.47
DRWI Dragonwave Inc - Common (canad... 10.78% 621,899.00 2.49 2.58 2.31 2.57 2.67 2.76 2.40 2.22 -35.91% 4.01 1.37
TKC Turkcell Iletisim Hizmetleri A... 0.06% 653,121.00 16.18 16.32 15.99 16.24 16.37 16.51 16.04 15.85 -8.76% 17.80 10.75
EQIX Equinix Inc -0.28% 669,489.00 227.77 229.50 226.50 227.30 229.04 230.77 226.04 224.77 -1.84% 231.56 146.48
VIV Vivo Participacoes Sa New -0.04% 733,819.00 26.44 26.52 26.28 26.52 26.60 26.68 26.36 26.20 -4.29% 27.71 21.03
TEF Telefonica Sa 0.91% 803,256.00 14.35 14.42 14.23 14.40 14.47 14.54 14.28 14.16 -6.74% 15.44 10.06
VIP Vimpelcom Ltd 0.00% 820,531.00 10.68 10.72 10.63 10.70 10.73 10.77 10.64 10.59 -16.54% 12.82 7.05
Q Quintiles Transitional Holding... -0.72% 912,149.00 45.69 46.21 45.35 45.52 46.03 46.55 45.17 44.83 -2.11% 46.50 41.78
TWTC Tw Telecom Inc - Class A 0.98% 914,625.00 28.66 28.75 28.48 28.74 28.84 28.93 28.57 28.39 -2.61% 29.51 22.12
VG Vonage Holdings Corp 0.36% 924,872.00 2.75 2.77 2.72 2.75 2.78 2.80 2.73 2.70 -12.7% 3.15 1.63
TSU Tim Participacoes Sa -0.25% 947,656.00 20.30 20.42 20.20 20.29 20.40 20.52 20.18 20.08 -27.9% 28.14 16.39
SKM Sk Telecom Corporation Ltd 1.67% 1.15M 21.19 21.34 20.91 21.32 21.47 21.62 21.04 20.76 -5.03% 22.45 10.85
LEAP Leap Wireless International In... -3.77% 1.19M 5.89 6.00 5.80 5.87 5.98 6.09 5.78 5.69 -28.06% 8.16 4.28
MBT Mobile Telesystems -0.15% 1.29M 20.04 20.25 19.75 20.11 20.33 20.54 19.83 19.54 -6.98% 21.62 15.62
TDS Telephone And Data Systems Inc... 3.00% 1.59M 23.57 24.00 22.98 23.72 24.16 24.59 23.14 22.55 -12.12% 26.99 19.20
LVLT Level 3 Communications Inc -0.48% 1.70M 22.98 23.27 22.83 22.84 23.13 23.42 22.69 22.54 -9.58% 25.26 16.36
VMED Virgin Media Inc -0.26% 2.28M 50.40 50.70 50.14 50.36 50.66 50.96 50.10 49.84 -2.95% 51.89 21.25
CBB Cincinnati Bell Inc -2.51% 2.97M 3.54 3.64 3.47 3.50 3.61 3.71 3.44 3.37 -40.58% 5.89 2.84
AMX America Movil Sab De Cv Americ... -0.67% 3.77M 20.72 20.85 20.62 20.69 20.82 20.95 20.59 20.49 -25.04% 27.60 18.26
WIN Windstream Corporation 0.93% 3.83M 8.68 8.74 8.61 8.69 8.75 8.81 8.62 8.55 -21.29% 11.04 7.86
CTL Centurylink Inc 0.59% 5.21M 37.62 37.78 37.42 37.67 37.82 37.98 37.46 37.26 -13.26% 43.43 32.05
NIHD Nii Holdings Inc 9.06% 5.22M 8.07 8.42 7.49 8.31 8.65 9.00 7.72 7.14 -31.44% 12.12 4.11
FTR Frontier Communications Corpor... 0.45% 6.74M 4.39 4.42 4.32 4.42 4.46 4.49 4.36 4.29 -14.17% 5.15 3.19
VOD Vodafone Group Plc - American ... 0.27% 7.47M 30.15 30.24 29.99 30.23 30.31 30.40 30.06 29.90 -1.85% 30.80 24.42
VZ Verizon Communications Inc 0.28% 9.28M 53.32 53.56 53.06 53.35 53.58 53.82 53.08 52.82 -1.77% 54.31 40.51
T At&t Inc 0.16% 16.72M 37.37 37.47 37.19 37.44 37.55 37.65 37.27 37.09 -4% 39.00 32.71
S Sprint Nextel Corporation 0.55% 39.87M 7.31 7.35 7.25 7.32 7.37 7.41 7.27 7.21 -1.08% 7.40 2.32
ADVERTISEMENT