| DDD |
Scolr Pharma Inc |
-2.66% |
3.04M |
46.86 |
47.85 |
46.23 |
46.51 |
47.49 |
48.48 |
45.87 |
45.24 |
-10.45% |
51.94 |
20.17 |
| MYGN |
Myriad Genetics Inc |
-2.12% |
2.81M |
26.26 |
27.11 |
25.79 |
25.88 |
26.73 |
27.58 |
25.41 |
24.94 |
-32.38% |
38.27 |
22.02 |
| INFI |
Infinity Pharmaceuticals Inc |
-4.52% |
1.73M |
18.88 |
19.70 |
18.35 |
18.58 |
19.41 |
20.23 |
18.06 |
17.53 |
-63.22% |
50.51 |
12.66 |
| SNTA |
Synta Pharmaceuticals Corp |
-3.00% |
1.18M |
3.92 |
4.02 |
3.86 |
3.88 |
3.98 |
4.08 |
3.82 |
3.76 |
-67.34% |
11.88 |
3.76 |
| IMMU |
Immunomedics Inc |
3.02% |
971,062.00 |
4.39 |
4.52 |
4.21 |
4.43 |
4.57 |
4.70 |
4.26 |
4.08 |
-1.99% |
4.52 |
2.11 |
| IDXX |
Idexx Laboratories Inc |
-1.59% |
712,168.00 |
89.67 |
90.95 |
89.02 |
89.05 |
90.32 |
91.60 |
88.39 |
87.74 |
-11.99% |
101.18 |
81.57 |
| AKRX |
Akorn Inc |
-1.85% |
453,470.00 |
13.34 |
13.57 |
13.21 |
13.24 |
13.47 |
13.70 |
13.11 |
12.98 |
-21.52% |
16.87 |
11.73 |
| LXRX |
Lexicon Pharmaceuticals Inc |
-3.98% |
411,542.00 |
2.20 |
2.27 |
2.17 |
2.17 |
2.23 |
2.30 |
2.13 |
2.10 |
-33.84% |
3.28 |
1.55 |
| ROSG |
Rosetta Genomics Ltd - Ordinar... |
-1.04% |
220,230.00 |
3.80 |
3.89 |
3.70 |
3.80 |
3.90 |
3.99 |
3.71 |
3.61 |
-74.48% |
14.89 |
3.09 |
| AMAG |
Amag Pharmaceuticals Inc |
-0.39% |
128,775.00 |
20.63 |
20.84 |
20.40 |
20.65 |
20.86 |
21.07 |
20.42 |
20.19 |
-19.56% |
25.67 |
13.85 |
| ABAX |
Abaxis Inc |
-2.13% |
96,151.00 |
46.15 |
46.96 |
45.59 |
45.89 |
46.71 |
47.52 |
45.34 |
44.78 |
-7.2% |
49.45 |
33.28 |
| VIVO |
Meridian Bioscience Inc |
-1.24% |
94,859.00 |
21.54 |
21.74 |
21.42 |
21.45 |
21.66 |
21.86 |
21.34 |
21.22 |
-6.94% |
23.05 |
16.19 |
| NEOG |
Neogen Corporation |
-1.46% |
79,383.00 |
54.91 |
55.73 |
54.49 |
54.51 |
55.33 |
56.15 |
54.09 |
53.67 |
-4.6% |
57.14 |
37.49 |
| NYMX |
Nymox Pharmaceutical Corporati... |
0.37% |
64,296.00 |
5.40 |
5.49 |
5.34 |
5.37 |
5.46 |
5.55 |
5.31 |
5.25 |
-37.05% |
8.53 |
4.20 |
| QDEL |
Quidel Corporation |
-1.81% |
45,609.00 |
25.11 |
25.43 |
24.94 |
24.95 |
25.28 |
25.60 |
24.79 |
24.62 |
-4.84% |
26.22 |
14.92 |
| SRDX |
Surmodics Inc |
-4.89% |
40,369.00 |
22.58 |
23.44 |
22.12 |
22.17 |
23.04 |
23.90 |
21.72 |
21.26 |
-20.76% |
27.98 |
15.11 |
| PBIO |
Pressure Biosciences Inc |
-3.23% |
36,234.00 |
0.30 |
0.31 |
0.30 |
0.30 |
0.30 |
0.31 |
0.29 |
0.29 |
-52.38% |
0.63 |
0.15 |
| TRIB |
Trinity Biotech Plc - American... |
-0.70% |
23,401.00 |
17.06 |
17.20 |
16.95 |
17.03 |
17.17 |
17.31 |
16.92 |
16.81 |
-10.37% |
19.00 |
11.25 |
| RGDX |
Response Genetics Inc |
-1.32% |
11,600.00 |
1.50 |
1.54 |
1.47 |
1.50 |
1.53 |
1.57 |
1.46 |
1.43 |
-16.2% |
1.79 |
0.70 |
| ICCC |
Immucell Corporation |
4.11% |
1,550.00 |
3.76 |
3.84 |
3.65 |
3.80 |
3.87 |
3.95 |
3.68 |
3.57 |
-45.71% |
7.00 |
3.25 |
