ADVERTISEMENT

Stock Sector Lookup

Diversified Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
APOL Apollo Group Inc - Class A 0.37% 2.75M 21.51 21.75 21.29 21.48 21.73 21.97 21.27 21.05 -43.97% 38.34 15.98
ACN Accenture Plc Class A Ordinary... 0.45% 2.68M 82.78 83.33 82.12 82.90 83.44 83.99 82.23 81.57 -1.1% 83.82 54.94
HRB H&r Block Inc 0.10% 2.16M 29.37 29.75 28.71 29.64 30.03 30.41 28.99 28.33 -1.95% 30.23 14.57
SAI Saic Inc -0.06% 2.10M 15.50 15.58 15.44 15.49 15.56 15.64 15.42 15.36 -0.71% 15.60 10.31
AKAM Akamai Technologies Inc -1.27% 1.96M 47.44 47.99 47.06 47.28 47.82 48.37 46.89 46.51 -2.46% 48.47 25.90
COCO Corinthian Colleges Inc 1.08% 1.96M 2.84 2.96 2.75 2.80 2.93 3.05 2.72 2.63 -18.6% 3.44 1.74
MNRO Monro Muffler Brake Inc 7.19% 1.92M 47.29 50.22 44.37 47.28 50.21 53.14 44.36 41.44 -5.85% 50.22 30.72
FLR Fluor Corporation -0.44% 1.76M 66.02 66.66 65.40 65.99 66.64 67.28 65.38 64.76 -1.36% 66.90 44.99
CCI Crown Castle International Cor... 0.20% 1.71M 76.81 77.07 76.48 76.88 77.14 77.40 76.55 76.22 -5.27% 81.16 52.81
UCO Proshares Trust Proshares Ultr... -1.75% 1.70M 30.36 30.82 30.04 30.23 30.68 31.14 29.90 29.58 -18.54% 37.11 23.13
AMT American Tower Corporation 0.86% 1.66M 84.67 85.26 84.11 84.64 85.23 85.82 84.08 83.52 -0.73% 85.26 62.54
PAYX Paychex Inc 0.03% 1.50M 38.20 38.35 38.06 38.19 38.34 38.49 38.05 37.91 -1.22% 38.66 29.12
MCO Moodys Corporation 0.99% 1.30M 68.55 69.18 67.84 68.62 69.26 69.89 67.92 67.21 -0.81% 69.18 33.86
SVM Silvercorp Metals Inc Ordinary... -3.30% 1.20M 2.65 2.72 2.58 2.64 2.72 2.79 2.58 2.51 -61.52% 6.86 2.48
URI United Rentals Inc -0.14% 1.16M 57.44 58.08 56.81 57.43 58.07 58.71 56.80 56.17 -3.87% 59.74 26.88
DCTH Delcath Systems Inc 0.00% 1.13M 0.43 0.45 0.41 0.44 0.45 0.47 0.41 0.39 -81.98% 2.43 0.38
ESI Itt Educational Services Inc 3.81% 1.05M 27.72 28.37 27.00 27.80 28.44 29.09 27.07 26.35 -57.78% 65.85 11.69
CSTR Coinstar Inc 1.83% 1.03M 58.38 59.10 57.49 58.54 59.27 59.99 57.66 56.77 -18.49% 71.82 40.50
EXEL Exelixis Inc 2.67% 920,200.00 4.58 4.63 4.50 4.61 4.66 4.71 4.53 4.45 -33.67% 6.95 4.19
CECO Career Education Corporation 0.00% 880,889.00 3.08 3.17 3.03 3.05 3.13 3.22 2.99 2.94 -58.73% 7.39 2.03
GPN Global Payments Inc 0.25% 837,382.00 47.43 47.73 47.16 47.40 47.70 48.00 47.13 46.86 -7.49% 51.24 39.37
BID Sothebys 1.11% 802,762.00 37.30 37.60 36.92 37.39 37.68 37.98 37.00 36.62 -7.66% 40.49 27.43
RHI Robert Half International Inc 0.53% 695,652.00 35.75 35.92 35.55 35.77 35.95 36.12 35.58 35.38 -5.25% 37.75 25.10
WTW Weight Watchers International ... 2.71% 685,807.00 47.69 48.35 46.66 48.07 48.72 49.38 47.03 46.00 -20.28% 60.30 40.00
LPSN Liveperson Inc 0.42% 647,410.00 9.47 9.56 9.38 9.47 9.56 9.65 9.38 9.29 -51.68% 19.60 8.03
EFX Equifax Inc 0.63% 644,797.00 62.66 62.96 62.34 62.67 62.98 63.28 62.36 62.04 -1.94% 63.91 43.01
DOX Amdocs Limited -0.19% 605,623.00 36.32 36.45 36.15 36.36 36.49 36.62 36.19 36.02 -1.01% 36.73 28.16
R Ryder System Inc 0.42% 579,561.00 64.19 64.68 63.86 64.02 64.52 65.01 63.70 63.37 -1.02% 64.68 32.76
IRM Iron Mountain Incorporated (de... 0.84% 549,321.00 38.45 38.67 38.15 38.54 38.75 38.97 38.23 37.93 -2.95% 39.71 27.10
AH Accretive Health Inc -0.36% 541,713.00 11.14 11.43 10.93 11.05 11.35 11.64 10.85 10.64 -22.13% 14.19 8.55
PRXL Parexel International Corporat... -0.43% 515,998.00 46.37 46.67 46.06 46.37 46.68 46.98 46.07 45.76 -1.82% 47.23 25.20
MAN Manpower Inc 0.64% 507,429.00 57.97 58.34 57.43 58.15 58.51 58.88 57.60 57.06 -0.51% 58.45 30.53
RBA Ritchie Bros Auctioneers Incor... 0.49% 498,606.00 20.72 20.88 20.62 20.67 20.82 20.98 20.56 20.46 -12.3% 23.57 17.81
MMS Maximus Inc -0.24% 473,966.00 75.10 75.57 74.40 75.34 75.80 76.27 74.63 73.93 -3.99% 78.47 43.79
URS Urs Corporation 1.03% 472,508.00 49.06 49.45 48.50 49.24 49.62 50.01 48.67 48.11 -0.42% 49.45 32.13
SGEN Seattle Genetics Inc -0.06% 450,242.00 35.81 36.20 35.50 35.73 36.12 36.51 35.42 35.11 -8.38% 39.00 19.03
IT Gartner Inc 0.83% 411,070.00 58.05 58.28 57.67 58.19 58.43 58.66 57.82 57.44 -0.85% 58.69 39.50
TTI Tetra Technologies Inc -1.55% 410,375.00 10.15 10.34 9.97 10.14 10.33 10.52 9.96 9.78 -5.59% 10.74 5.35
ASGN On Assignment Inc 1.04% 390,673.00 26.13 26.36 25.76 26.26 26.50 26.73 25.90 25.53 -2.42% 26.91 14.48
WOOF Vca Antech Inc -0.40% 374,315.00 24.79 24.98 24.61 24.79 24.97 25.16 24.60 24.42 -2.52% 25.43 17.56
DV Devry Inc 0.39% 363,356.00 31.36 31.81 31.08 31.20 31.64 32.09 30.91 30.63 -9.59% 34.51 18.15
INSM Insmed Inc -2.58% 354,250.00 11.43 11.88 11.09 11.33 11.77 12.22 10.98 10.64 -6.75% 12.15 2.69
OME Omega Protein Corporation 1.47% 344,621.00 10.96 11.10 10.75 11.03 11.17 11.31 10.82 10.61 -1.61% 11.21 5.88
ARB Arbitron Inc 0.02% 339,273.00 46.81 46.86 46.75 46.82 46.87 46.92 46.76 46.70 -0.81% 47.20 32.34
TTEK Tetra Tech Inc -1.67% 328,767.00 28.41 28.97 28.06 28.20 28.76 29.32 27.85 27.50 -10.45% 31.49 23.73
CVD Covance Inc -0.47% 303,429.00 76.09 76.69 75.50 76.09 76.68 77.28 75.49 74.90 -2.9% 78.36 44.19
CTAS Cintas Corporation -0.02% 293,413.00 45.93 46.12 45.78 45.89 46.08 46.27 45.74 45.59 -0.5% 46.12 35.41
ICLR Icon Plc - American Depository... -0.09% 292,559.00 33.41 33.67 33.19 33.36 33.63 33.89 33.15 32.93 -6.97% 35.86 20.25
HCSG Healthcare Services Group Inc 0.18% 289,923.00 22.23 22.34 22.02 22.34 22.44 22.55 22.12 21.91 -13.91% 25.95 17.60
ABCO The Advisory Board Company 1.59% 289,511.00 50.90 51.59 49.96 51.15 51.84 52.53 50.21 49.27 -7.1% 55.06 39.73
GMT Gatx Corporation 0.00% 287,115.00 53.40 53.72 53.03 53.45 53.77 54.09 53.08 52.71 -1.37% 54.19 35.52
AM American Greetings Corporation -0.05% 279,645.00 18.44 18.46 18.42 18.45 18.46 18.48 18.42 18.40 -0.27% 18.50 12.53
STRA Strayer Education Inc 1.63% 272,080.00 57.40 58.55 56.15 57.49 58.65 59.80 56.25 55.00 -49.25% 113.28 42.98
DLX Deluxe Corporation -1.05% 252,103.00 38.66 39.06 38.40 38.51 38.92 39.32 38.26 38.00 -9.39% 42.50 22.08
PFSW Pfsweb Inc -0.69% 243,923.00 4.35 4.50 4.22 4.32 4.48 4.63 4.20 4.07 -4% 4.50 2.14
CHE Chemed Corp 0.31% 237,604.00 68.48 68.78 68.12 68.54 68.84 69.14 68.18 67.82 -16.41% 82.00 54.06
RCII Rent-a-center Inc -0.48% 228,319.00 35.44 35.66 35.30 35.35 35.58 35.80 35.22 35.08 -7.53% 38.23 31.22
ABM Abm Industries Incorporated -0.17% 222,937.00 23.32 23.50 23.20 23.25 23.44 23.62 23.14 23.02 -1.06% 23.50 17.85
KFY Korn/ferry International -1.17% 218,996.00 17.76 17.98 17.59 17.72 17.93 18.15 17.54 17.37 -8.57% 19.38 12.10
CVG Convergys Corporation -0.44% 218,043.00 18.15 18.30 18.01 18.14 18.29 18.44 18.00 17.86 -0.87% 18.30 13.08
CKP Checkpoint Systms Inc 0.00% 214,330.00 12.51 12.62 12.43 12.49 12.59 12.70 12.40 12.32 -10.47% 13.95 6.69
KELYA Kelly Services Inc - Class A -1.56% 181,127.00 17.76 18.00 17.61 17.66 17.91 18.15 17.52 17.37 -7% 18.99 11.26
HHS Harte-hanks Inc -3.39% 167,382.00 8.92 9.17 8.77 8.83 9.07 9.32 8.67 8.52 -9.99% 9.81 5.14
STEI Stewart Enterprises Inc - Clas... -1.18% 166,284.00 9.21 9.30 9.15 9.18 9.27 9.36 9.12 9.06 -3.77% 9.54 5.87
FCN Fti Consulting Inc -0.45% 162,465.00 38.13 38.47 37.91 38.00 38.35 38.69 37.79 37.57 -2.66% 39.04 22.88
RTIX Rti Biologics Inc -1.60% 152,799.00 4.33 4.40 4.29 4.30 4.37 4.44 4.26 4.22 -15.85% 5.11 3.35
HDSN Hudson Technologies Inc 0.51% 128,501.00 4.00 4.09 3.94 3.96 4.06 4.15 3.91 3.85 -21.43% 5.04 2.98
VIS Vanguard World Funds Vanguard ... 0.12% 126,239.00 84.32 84.61 84.05 84.30 84.59 84.88 84.03 83.76 -0.37% 84.61 61.47
FORR Forrester Research Inc -0.08% 125,995.00 36.31 36.62 36.02 36.29 36.60 36.91 36.00 35.71 -2.08% 37.06 20.60
MLR Miller Industries Inc 1.57% 122,491.00 15.54 15.78 15.26 15.57 15.82 16.06 15.30 15.02 -9.63% 17.23 13.55
RECN Resources Connection Inc -0.26% 120,521.00 11.35 11.43 11.29 11.33 11.41 11.49 11.27 11.21 -17.18% 13.68 10.58
RMKR Rainmaker Systems Inc 0.00% 114,168.00 0.51 0.54 0.48 0.52 0.54 0.57 0.48 0.45 -62.04% 1.37 0.38
KFRC Kforce Inc 0.91% 111,529.00 14.39 14.53 14.21 14.43 14.57 14.71 14.25 14.07 -13.33% 16.65 10.34
CCRN Cross Country Healthcare Inc 0.76% 110,135.00 5.24 5.31 5.13 5.29 5.35 5.42 5.17 5.06 -15.09% 6.23 3.80
HAFC Hanmi Financial Corporation -0.60% 109,713.00 16.64 16.75 16.51 16.65 16.77 16.88 16.53 16.40 -4.15% 17.37 9.10
ENV Envestnet Inc <>05 Par Value -0.24% 107,051.00 20.98 21.10 20.89 20.95 21.07 21.19 20.86 20.77 -1.6% 21.29 10.97
EEFT Euronet Worldwide Inc -0.28% 98,324.00 32.43 32.67 32.25 32.38 32.61 32.85 32.19 32.01 -1.43% 32.85 15.91
MGRC Mcgrath Rentcorp 0.06% 92,551.00 33.26 33.34 33.19 33.25 33.33 33.41 33.18 33.11 -0.27% 33.34 22.93
TDY Teledyne Technologies Incorpor... 0.09% 91,336.00 76.99 77.24 76.63 77.11 77.35 77.60 76.74 76.38 -2.26% 78.89 56.90
CSV Carriage Services Inc 0.17% 90,252.00 17.54 17.65 17.46 17.50 17.62 17.73 17.43 17.35 -21.59% 22.32 7.08
LDR Landauer Inc 0.04% 89,865.00 51.29 51.74 50.95 51.18 51.63 52.08 50.84 50.50 -22.5% 66.04 47.56
NCI Navigant Consulting Inc -0.30% 89,301.00 13.24 13.37 13.06 13.29 13.42 13.55 13.11 12.93 -2.28% 13.60 9.47
ELRC Electro Rent Corporation 0.12% 86,408.00 17.20 17.23 17.16 17.22 17.24 17.27 17.17 17.13 -8.06% 18.73 13.51
SRT Startek Inc -0.65% 81,879.00 4.57 4.64 4.45 4.61 4.69 4.76 4.50 4.38 -36.33% 7.24 2.67
ROL Rollins Inc -0.21% 79,243.00 24.32 24.50 24.13 24.33 24.51 24.69 24.14 23.95 -5% 25.61 20.64
PDII Pdi Inc 1.29% 74,930.00 4.66 4.75 4.51 4.71 4.81 4.90 4.57 4.42 -46.05% 8.73 3.82
ECHO Echo Global Logistics Inc -1.68% 74,731.00 18.25 18.53 18.06 18.17 18.44 18.72 17.97 17.78 -18.34% 22.25 15.50
EVOL Evolving Systems Inc 2.00% 72,679.00 6.68 6.86 6.53 6.64 6.83 7.01 6.50 6.35 -9.66% 7.35 5.00
MAXY Maxygen Inc -0.84% 71,793.00 2.38 2.40 2.36 2.37 2.40 2.42 2.36 2.34 -62.56% 6.33 2.35
REFR Research Frontiers Incorporate... 3.21% 69,215.00 3.52 3.63 3.40 3.54 3.64 3.75 3.41 3.29 -31.53% 5.17 2.79
AGD Alpine Global Dynamic Dividend... 0.00% 69,194.00 5.05 5.07 5.03 5.04 5.07 5.09 5.03 5.01 -16.42% 6.03 4.61
IDT Idt Corporation New Preferred ... 0.29% 64,545.00 17.29 17.42 17.12 17.33 17.46 17.59 17.16 16.99 -0.97% 17.50 7.90
HSII Heidrick & Struggles Internati... 0.33% 52,694.00 15.34 15.52 15.15 15.35 15.53 15.71 15.16 14.97 -16.62% 18.41 11.12
TTEC Teletech Holdings Inc -0.22% 50,890.00 22.75 22.82 22.70 22.72 22.80 22.87 22.68 22.63 -0.83% 22.91 14.18
BBSI Barrett Business Services Inc 0.97% 45,994.00 58.65 59.41 58.00 58.53 59.30 60.06 57.89 57.24 -6.83% 62.82 19.16
PRGX Prgx Global Inc 2.59% 42,234.00 5.49 5.55 5.38 5.55 5.60 5.66 5.43 5.32 -37.29% 8.85 4.80
BKR Baker (michael) Corporation 1.27% 39,670.00 26.20 26.35 25.92 26.33 26.48 26.63 26.05 25.77 -0.83% 26.55 17.84
NTSC National Technical Systems Inc 7.24% 38,940.00 12.78 13.09 12.23 13.03 13.33 13.64 12.47 11.92 -0.46% 13.09 5.21
CLCT Collectors Universe Inc -0.43% 36,943.00 13.80 13.90 13.68 13.82 13.92 14.02 13.70 13.58 -9.2% 15.22 9.25
SCON Superconductor Technologies In... -3.20% 36,082.00 4.24 4.39 4.10 4.24 4.38 4.53 4.09 3.95 -60.26% 10.67 1.92
MDCA Mdc Partners Inc - Class A Sub... -0.11% 33,530.00 18.01 18.11 17.88 18.04 18.14 18.24 17.91 17.78 -0.77% 18.18 9.24
UNF Unifirst Corporation 0.09% 32,992.00 96.46 97.10 95.72 96.57 97.20 97.84 95.82 95.08 -0.55% 97.10 55.86
TRR Trc Companies Inc -0.91% 30,672.00 5.48 5.57 5.41 5.45 5.55 5.64 5.39 5.32 -36.18% 8.54 4.89
NSSC Napco Security Technologies In... 0.23% 26,557.00 4.39 4.45 4.36 4.37 4.42 4.48 4.33 4.30 -1.8% 4.45 2.66
VSEC Vse Corporation 3.26% 25,924.00 34.70 35.76 33.47 34.86 35.93 36.99 33.64 32.41 -2.52% 35.76 20.55
MTSL Mer Telemanagement Solutions L... -1.04% 25,615.00 1.89 1.92 1.85 1.91 1.93 1.96 1.86 1.82 -65.21% 5.49 1.50
CGX Consolidated Graphics Inc -0.56% 23,449.00 46.36 47.12 45.71 46.24 47.01 47.77 45.60 44.95 -3.08% 47.71 21.76
FSCI Fisher Communications Inc -0.12% 23,421.00 41.24 41.30 41.20 41.22 41.28 41.34 41.18 41.14 -1.43% 41.82 22.76
EXPO Exponent Inc 0.49% 22,646.00 55.11 55.28 54.80 55.25 55.42 55.59 54.94 54.63 -6.23% 58.92 45.56
CDI Cdi Corporation 0.66% 21,800.00 13.68 13.73 13.62 13.70 13.74 13.79 13.63 13.57 -23.85% 17.99 13.49
SCIL Scientific Learning Corporatio... 8.00% 16,670.00 0.78 0.81 0.71 0.81 0.85 0.88 0.75 0.68 -59.5% 2.00 0.44
LOJN Lojack Corporation -0.30% 16,526.00 3.28 3.44 3.08 3.33 3.48 3.64 3.12 2.92 -10.96% 3.74 1.75
ACY Aerocentury Corp 1.21% 14,196.00 20.92 21.00 20.80 20.96 21.04 21.12 20.84 20.72 -2.51% 21.50 9.95
CSS Css Industries Inc -0.39% 13,831.00 30.90 31.18 30.66 30.85 31.14 31.42 30.62 30.38 -2.06% 31.50 17.86
STNR Steiner Leisure Limited - Comm... -0.10% 13,737.00 52.12 52.85 51.33 52.18 52.91 53.64 51.39 50.60 -1.27% 52.85 40.01
CRAI Cra Internationalinc -0.26% 13,434.00 18.86 18.93 18.75 18.90 18.97 19.04 18.79 18.68 -18.18% 23.10 13.41
FSRV Firstservice Corporation - Sub... -0.06% 13,108.00 32.50 32.68 32.24 32.59 32.76 32.94 32.32 32.06 -6.27% 34.77 24.62
GPX Gp Strategies Corporation 0.51% 11,820.00 23.62 23.78 23.47 23.60 23.77 23.93 23.46 23.31 -2.88% 24.30 14.78
PTEK Pokertek Inc 0.84% 9,715.00 1.20 1.23 1.18 1.20 1.22 1.25 1.17 1.15 -44.7% 2.17 0.61
TUC Mac-gray Corporation 0.00% 9,639.00 13.60 13.71 13.50 13.60 13.70 13.81 13.49 13.39 -7.48% 14.70 10.69
TELK Telik Inc 0.74% 9,182.00 1.38 1.41 1.35 1.37 1.41 1.44 1.35 1.32 -81.34% 7.34 1.09
WLFC Willis Lease Finance Corporati... -0.15% 6,834.00 13.56 13.62 13.50 13.57 13.62 13.68 13.50 13.44 -16.65% 16.28 11.31
TRT Trio-tech International -4.76% 6,100.00 1.82 1.87 1.80 1.80 1.84 1.89 1.77 1.75 -25% 2.40 1.13
VIFL Food Technology Service Inc -0.40% 5,900.00 5.01 5.03 5.00 5.00 5.02 5.04 4.99 4.98 -34.64% 7.65 4.25
JOB General Employment Enterprises... 3.23% 5,000.00 0.32 0.32 0.32 0.32 0.32 0.32 0.32 0.32 -52.94% 0.68 0.27
EEI Ecology And Environment Inc - ... 1.92% 4,350.00 12.66 12.75 12.49 12.75 12.83 12.92 12.57 12.40 -11.76% 14.45 10.61
SFN Stifel Financial Corporation 5... 0.00% 4,125.00 26.45 26.55 26.36 26.45 26.54 26.64 26.35 26.26 -4.06% 27.57 25.14
PZB Merrill Lynch Depositor Inc Me... 0.24% 3,959.00 25.29 25.35 25.20 25.31 25.38 25.44 25.23 25.14 -1.48% 25.69 24.00
PXR Powershares Emerging Infrastru... 0.30% 3,931.00 40.77 40.94 40.62 40.76 40.92 41.09 40.60 40.45 -8.98% 44.78 35.60
MAGS Magal Security Systems Ltd - O... 0.00% 3,731.00 3.97 3.99 3.96 3.96 3.98 4.00 3.95 3.94 -22.2% 5.09 3.06
RCMT Rcm Technologies Inc 0.18% 3,637.00 5.64 5.65 5.61 5.65 5.67 5.68 5.63 5.60 -15.92% 6.72 4.89
OBAS Optibase Ltd - Ordinary Shares 3.10% 1,500.00 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 -29.55% 6.60 3.11
TMNG The Management Network Group I... 0.00% 819.00 2.87 2.95 2.72 2.95 3.02 3.10 2.79 2.64 -16.67% 3.54 1.91
LTRE Learning Tree International In... -0.80% 652.00 3.71 3.72 3.70 3.72 3.72 3.73 3.70 3.69 -36.63% 5.87 3.32
STRC Sri/surgical Express Inc 0.00% 0.00 2.46 3.69 0.00 3.69 4.92 6.15 1.23 -1.23 -24.85% 4.91 2.65
ADVERTISEMENT