| ADM |
Archer-daniels-midland Company |
2.46% |
6.26M |
34.69 |
35.04 |
34.02 |
35.00 |
35.36 |
35.71 |
34.34 |
33.67 |
-0.11% |
35.04 |
24.38 |
| POT |
Potash Corporation Of Saskatch... |
-0.43% |
6.06M |
43.67 |
44.13 |
43.30 |
43.59 |
44.04 |
44.50 |
43.21 |
42.84 |
-5.57% |
46.16 |
36.73 |
| MOS |
Mosaic Company |
-0.59% |
4.14M |
60.62 |
61.16 |
59.94 |
60.75 |
61.30 |
61.84 |
60.08 |
59.40 |
-6.03% |
64.65 |
44.43 |
| SIAL |
Sigma-aldrich Corporation |
1.62% |
1.63M |
83.87 |
84.31 |
83.11 |
84.19 |
84.63 |
85.07 |
83.43 |
82.67 |
-0.14% |
84.31 |
66.52 |
| AGU |
Agrium Inc |
1.44% |
1.13M |
90.65 |
91.50 |
89.10 |
91.34 |
92.20 |
93.05 |
89.80 |
88.25 |
-20.79% |
115.31 |
74.28 |
| WPZ |
Williams Partners Lp Common Un... |
2.42% |
877,227.00 |
51.82 |
52.15 |
51.25 |
52.06 |
52.39 |
52.72 |
51.49 |
50.92 |
-7.32% |
56.17 |
45.01 |
| SQM |
Sociedad Quimica Y Minera Sa |
0.27% |
568,001.00 |
48.06 |
48.23 |
47.82 |
48.13 |
48.30 |
48.47 |
47.89 |
47.65 |
-26.31% |
65.31 |
47.24 |
| GRA |
Wr Grace & Company |
2.30% |
434,527.00 |
80.12 |
80.67 |
79.01 |
80.67 |
81.23 |
81.78 |
79.57 |
78.46 |
0% |
80.67 |
47.40 |
| GPRE |
Green Plains Renewable Energy ... |
1.29% |
401,789.00 |
14.90 |
15.11 |
14.73 |
14.87 |
15.07 |
15.28 |
14.69 |
14.52 |
-1.59% |
15.11 |
3.57 |
| BRC |
Brady Corporation |
-0.74% |
340,437.00 |
35.07 |
35.42 |
34.79 |
34.99 |
35.35 |
35.70 |
34.72 |
34.44 |
-4.01% |
36.45 |
24.72 |
| WLK |
Westlake Chemical Corporation |
2.17% |
336,818.00 |
92.07 |
92.67 |
91.06 |
92.49 |
93.08 |
93.68 |
91.47 |
90.46 |
-5.88% |
98.27 |
48.13 |
| MEOH |
Methanex Corporation |
0.96% |
324,785.00 |
45.07 |
45.47 |
44.45 |
45.29 |
45.69 |
46.09 |
44.67 |
44.05 |
-1.35% |
45.91 |
25.56 |
| PEIX |
Pacific Ethanol Inc - Commonst... |
-2.14% |
302,555.00 |
4.08 |
4.21 |
3.90 |
4.12 |
4.26 |
4.39 |
3.95 |
3.77 |
-63.38% |
11.25 |
3.62 |
| OMG |
Om Group Inc |
1.34% |
228,330.00 |
29.40 |
29.72 |
28.93 |
29.55 |
29.87 |
30.19 |
29.08 |
28.61 |
-0.57% |
29.72 |
15.12 |
| ANDE |
The Andersons Inc |
2.12% |
221,967.00 |
54.60 |
54.90 |
54.05 |
54.84 |
55.15 |
55.45 |
54.30 |
53.75 |
-0.72% |
55.24 |
35.16 |
| AHGP |
Alliance Holdings Gp Lp - Comm... |
0.89% |
210,259.00 |
60.98 |
61.50 |
60.31 |
61.12 |
61.65 |
62.17 |
60.46 |
59.79 |
-1.67% |
62.16 |
36.97 |
| SXT |
Sensient Technologies Corporat... |
-0.12% |
204,713.00 |
41.02 |
41.34 |
40.76 |
40.95 |
41.28 |
41.60 |
40.70 |
40.44 |
-0.94% |
41.34 |
33.13 |
| BAK |
Braskem Sa Adr |
0.36% |
134,305.00 |
16.52 |
16.69 |
16.37 |
16.51 |
16.67 |
16.84 |
16.35 |
16.20 |
-7.51% |
17.85 |
10.48 |
| MGPI |
Mgp Ingredients Inc |
-5.36% |
17,492.00 |
4.32 |
4.52 |
4.20 |
4.24 |
4.44 |
4.64 |
4.12 |
4.00 |
-28.14% |
5.90 |
2.98 |
| PENX |
Penford Corporation |
0.17% |
10,074.00 |
11.71 |
11.76 |
11.62 |
11.76 |
11.80 |
11.85 |
11.66 |
11.57 |
-1.09% |
11.89 |
6.50 |
| TNH |
Terra Nitrogen Company Lp Comm... |
-1.29% |
8,710.00 |
219.32 |
221.97 |
218.00 |
218.00 |
220.64 |
223.29 |
216.67 |
215.35 |
-15.01% |
256.50 |
173.11 |
| MDM |
Mountain Province Diamonds Inc |
-0.82% |
6,800.00 |
4.80 |
4.83 |
4.75 |
4.83 |
4.85 |
4.88 |
4.77 |
4.72 |
-3.8% |
5.02 |
3.13 |
