ADVERTISEMENT

Stock Sector Lookup

Nasdaq 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MSFT Microsoft Corporation 0.35% 33.17M 34.15 34.28 33.90 34.27 34.40 34.53 34.02 33.77 -2.84% 35.27 26.26
INTC Intel Corporation -0.50% 30.80M 23.85 24.04 23.58 23.93 24.12 24.31 23.66 23.39 -13.77% 27.75 19.23
MU Micron Technology Inc 1.76% 28.60M 11.51 11.66 11.29 11.59 11.73 11.88 11.36 11.14 -0.77% 11.68 5.16
CSCO Cisco Systems Inc 0.09% 25.03M 23.50 23.66 23.31 23.53 23.69 23.85 23.34 23.15 -2.97% 24.25 14.96
ORCL Oracle Corporation -0.53% 22.64M 33.87 34.14 33.42 34.05 34.32 34.59 33.60 33.15 -6.53% 36.43 25.84
NWSA News Corporation - Class A 0.67% 16.98M 32.97 33.30 32.51 33.09 33.43 33.76 32.64 32.18 -2.79% 34.04 18.32
DELL Dell Inc 0.00% 16.09M 13.36 13.40 13.33 13.35 13.39 13.43 13.32 13.29 -8.81% 14.64 8.69
YHOO Yahoo! Inc 1.19% 14.96M 26.15 26.48 25.65 26.33 26.65 26.98 25.82 25.32 -4.88% 27.68 14.59
MRVL Marvell Technology Group Ltd 0.35% 14.34M 11.49 11.90 11.21 11.35 11.77 12.18 11.08 10.80 -14.47% 13.27 6.98
WCRX Warner Chilcott Plc - Ordinary... -0.20% 11.45M 19.85 20.00 19.58 19.96 20.12 20.27 19.70 19.43 -3.81% 20.75 10.85
QCOM Qualcomm Incorporated 0.55% 10.52M 64.04 64.35 63.51 64.26 64.57 64.88 63.73 63.20 -6.19% 68.50 53.09
AMAT Applied Materials Inc -0.68% 10.01M 14.52 14.60 14.46 14.50 14.58 14.66 14.44 14.38 -4.48% 15.18 9.95
AAPL Apple Inc 0.68% 9.84M 443.72 445.66 440.36 445.15 447.08 449.02 441.78 438.42 -36.86% 705.07 385.10
SYMC Symantec Corporation -0.91% 9.60M 22.72 23.01 22.30 22.85 23.14 23.43 22.43 22.01 -9.54% 25.26 13.06
NTAP Netapp Inc -1.17% 8.86M 36.53 36.84 36.28 36.46 36.78 37.09 36.22 35.97 -6.87% 39.15 26.26
GILD Gilead Sciences Inc 0.63% 8.75M 55.69 56.35 54.90 55.83 56.48 57.14 55.03 54.24 -3.84% 58.06 24.12
BMC Bmc Software Inc 0.66% 8.70M 45.48 45.55 45.35 45.55 45.61 45.68 45.41 45.28 -5.06% 47.98 35.48
SHLD Sears Holdings Corporation -13.62% 7.92M 49.45 50.76 47.33 50.25 51.57 52.88 48.14 46.02 -26.93% 68.77 38.40
CMCSA Comcast Corporation - Class A 0.31% 7.73M 41.74 41.95 41.33 41.95 42.15 42.36 41.53 41.12 -4.09% 43.74 28.34
EBAY Ebay Inc 0.29% 7.31M 54.29 54.65 53.57 54.64 55.01 55.37 53.93 53.21 -5.86% 58.04 38.00
NVDA Nvidia Corporation -0.62% 7.08M 14.53 14.67 14.38 14.54 14.68 14.82 14.39 14.24 -4.47% 15.22 11.15
MYL Mylan Inc -1.80% 5.95M 31.30 31.69 31.04 31.18 31.56 31.95 30.91 30.65 -2.84% 32.09 20.50
VOD Vodafone Group Plc - American ... 0.85% 5.36M 29.50 29.61 29.27 29.61 29.73 29.84 29.39 29.16 -3.86% 30.80 24.42
FSLR First Solar Inc -0.02% 5.27M 51.96 53.46 50.86 51.57 53.06 54.56 50.46 49.36 -12.59% 59.00 11.43
SPLS Staples Inc -0.66% 4.92M 14.94 15.02 14.85 14.94 15.03 15.11 14.86 14.77 -3.61% 15.50 10.57
ESRX Express Scripts Inc - Class A -0.32% 4.84M 62.63 63.20 62.00 62.68 63.26 63.83 62.06 61.43 -5.12% 66.06 49.79
BIDU Baidu Inc - American Depositar... 2.73% 4.49M 95.82 97.27 93.75 96.45 97.89 99.34 94.37 92.30 -28.4% 134.71 82.98
BRCM Broadcom Corporation - Class A -0.46% 4.42M 36.56 36.91 36.17 36.59 36.95 37.30 36.21 35.82 -3.33% 37.85 28.60
ATVI Activision Blizzard Inc 0.45% 4.41M 15.51 15.62 15.30 15.61 15.72 15.83 15.40 15.19 -0.89% 15.75 10.45
INTU Intuit Inc -1.45% 4.36M 57.91 58.43 57.39 57.91 58.43 58.95 57.39 56.87 -15.35% 68.41 54.30
ADBE Adobe Systems Incorporated -0.79% 3.77M 42.29 42.53 41.91 42.43 42.67 42.91 42.05 41.67 -10.05% 47.17 29.52
TEVA Teva Pharmaceutical Industries... -0.38% 3.35M 39.26 39.55 38.89 39.34 39.63 39.92 38.97 38.60 -8.15% 42.83 36.63
SBUX Starbucks Corporation -0.25% 3.25M 63.12 63.40 62.61 63.36 63.63 63.91 62.84 62.33 -2.42% 64.93 43.04
SNDK Sandisk Corporation 0.31% 3.25M 57.61 58.03 56.79 58.01 58.43 58.85 57.19 56.37 -3.25% 59.96 30.99
LIFE Life Technologies Corporation 0.14% 3.16M 73.98 74.07 73.83 74.04 74.13 74.22 73.89 73.74 -0.39% 74.33 39.73
FLEX Flextronics International Ltd ... 1.23% 3.06M 7.36 7.44 7.23 7.40 7.49 7.57 7.28 7.15 -2.63% 7.60 5.47
CTSH Cognizant Technology Solutions... -0.53% 2.93M 63.51 63.85 62.91 63.77 64.11 64.45 63.17 62.57 -21.35% 81.08 53.92
CA Ca Inc 0.18% 2.85M 27.25 27.43 26.92 27.40 27.58 27.76 27.07 26.74 -1.93% 27.94 21.48
XLNX Xilinx Inc 0.48% 2.83M 39.26 39.46 38.91 39.40 39.61 39.81 39.06 38.71 -1.75% 40.10 30.25
ADSK Autodesk Inc -1.04% 2.77M 36.10 36.47 35.74 36.08 36.46 36.83 35.73 35.37 -12.89% 41.42 27.70
STX Seagate Technology -0.33% 2.75M 42.71 43.04 42.24 42.85 43.18 43.51 42.38 41.91 -1.72% 43.60 21.62
DTV Directv - Cmn Stk -0.28% 2.64M 63.50 63.80 62.95 63.74 64.05 64.35 63.20 62.65 -3.15% 65.81 42.87
MXIM Maxim Integrated Products Inc 0.20% 2.50M 29.92 30.13 29.56 30.08 30.28 30.49 29.71 29.35 -10.66% 33.67 23.55
AMGN Amgen Inc 0.27% 2.41M 105.48 106.17 104.37 105.91 106.59 107.28 104.79 103.68 -7.86% 114.95 67.61
GOOG Google Inc - Class A -1.07% 2.29M 874.38 878.82 871.01 873.32 877.75 882.19 869.94 866.57 -5.14% 920.60 556.52
NIHD Nii Holdings Inc 2.52% 2.29M 7.98 8.25 7.55 8.13 8.41 8.68 7.71 7.28 -32.25% 12.00 4.11
CELG Celgene Corporation -0.86% 2.29M 122.65 123.71 121.66 122.58 123.64 124.70 121.59 120.60 -7.01% 131.82 58.53
VMED Virgin Media Inc 0.64% 2.08M 50.14 50.34 49.76 50.31 50.52 50.72 49.94 49.56 -3.04% 51.89 21.47
DLTR Dollar Tree Inc 0.10% 2.00M 50.14 50.33 49.86 50.24 50.42 50.61 49.95 49.67 -11.58% 56.82 37.12
EXPD Expeditors International Of Wa... -2.02% 1.84M 39.44 39.96 39.02 39.33 39.86 40.38 38.92 38.50 -10.21% 43.80 34.20
ROST Ross Stores Inc 1.17% 1.83M 65.44 66.17 64.32 65.84 66.56 67.29 64.71 63.59 -7.03% 70.82 52.01
ALTR Altera Corporation 0.70% 1.83M 32.74 32.94 32.34 32.94 33.14 33.34 32.54 32.14 -15.1% 38.80 29.59
COST Costco Wholesale Corporation 1.06% 1.77M 113.78 114.69 112.25 114.39 115.31 116.22 112.87 111.34 -0.29% 114.72 83.74
EXPE Expedia Inc 1.43% 1.72M 58.61 59.12 57.68 59.04 59.54 60.05 58.10 57.17 -13.29% 68.09 43.44
PAYX Paychex Inc -0.24% 1.72M 37.78 37.89 37.59 37.86 37.97 38.08 37.67 37.48 -2.07% 38.66 29.12
XRAY Dentsply International Inc -0.84% 1.71M 41.10 41.26 40.89 41.16 41.31 41.47 40.94 40.73 -6.9% 44.21 35.04
AMZN Amazoncom Inc -0.02% 1.70M 260.67 261.93 258.34 261.74 263.00 264.26 259.41 257.08 -8.07% 284.72 206.37
NFLX Netflix Inc 1.13% 1.69M 227.41 229.00 224.50 228.74 230.32 231.91 225.82 222.91 -8.08% 248.85 52.81
URBN Urban Outfitters Inc -1.09% 1.67M 41.73 42.02 41.32 41.84 42.14 42.43 41.44 41.03 -6.94% 44.96 26.04
CTXS Citrix Systems Inc -0.35% 1.65M 63.42 64.21 62.61 63.43 64.23 65.02 62.63 61.82 -25.94% 85.65 56.57
FLIR Flir Systems Inc -0.37% 1.61M 24.08 24.17 23.93 24.15 24.23 24.32 23.99 23.84 -11.08% 27.16 17.99
FAST Fastenal Company 0.08% 1.58M 51.58 52.15 50.69 51.91 52.47 53.04 51.01 50.12 -2.75% 53.38 37.61
ADP Automatic Data Processing Inc -0.11% 1.57M 69.66 69.85 69.29 69.85 70.03 70.22 69.47 69.10 -2.99% 72.00 50.89
LLTC Linear Technology Corporation 0.03% 1.45M 36.95 37.13 36.66 37.05 37.24 37.42 36.77 36.48 -4.76% 38.90 28.28
MCHP Microchip Technology Incorpora... -0.06% 1.45M 36.17 36.38 35.81 36.32 36.53 36.74 35.96 35.60 -4.35% 37.97 28.92
BBBY Bed Bath & Beyond Inc -1.16% 1.32M 68.69 69.20 68.15 68.72 69.23 69.74 68.18 67.64 -9.39% 75.84 54.33
MAT Mattel Inc 0.62% 1.32M 45.46 45.78 44.97 45.63 45.95 46.27 45.14 44.65 -5.88% 48.48 30.15
VRSN Verisign Inc -0.23% 1.31M 47.39 47.73 47.05 47.40 47.73 48.07 47.05 46.71 -5.48% 50.15 32.81
APOL Apollo Group Inc - Class A 0.67% 1.29M 20.79 21.00 20.38 20.99 21.20 21.41 20.58 20.17 -45.25% 38.34 15.98
PCAR Paccar Inc -1.13% 1.29M 53.24 53.53 52.83 53.35 53.65 53.94 52.95 52.54 -3.09% 55.05 35.21
KLAC Kla-tencor Corporation -0.49% 1.27M 54.67 55.00 54.35 54.67 54.99 55.32 54.34 54.02 -5.69% 57.97 43.21
CHKP Check Point Software Technolog... -1.28% 1.21M 49.25 49.89 48.60 49.26 49.90 50.54 48.61 47.96 -9.45% 54.40 40.60
AKAM Akamai Technologies Inc -0.67% 1.20M 45.88 46.14 45.45 46.04 46.31 46.57 45.62 45.19 -5.01% 48.47 25.90
CTRP Ctripcom International Ltd - A... -0.57% 1.14M 31.37 32.01 30.59 31.50 32.15 32.79 30.73 29.95 -2.33% 32.25 12.36
ILMN Illumina Inc -1.08% 1.11M 70.30 70.78 69.81 70.31 70.79 71.27 69.82 69.33 -8.82% 77.11 37.77
LRCX Lam Research Corporation -0.43% 986,700.00 46.51 46.75 46.16 46.61 46.86 47.10 46.27 45.92 -3.64% 48.37 31.17
CHRW Ch Robinson Worldwide Inc -1.33% 965,460.00 58.65 59.13 58.12 58.70 59.18 59.66 58.17 57.64 -13.59% 67.93 50.81
WYNN Wynn Resorts Limited -0.40% 944,256.00 137.62 138.45 136.50 137.90 138.74 139.57 136.79 135.67 -4.89% 144.99 90.11
ISRG Intuitive Surgical Inc 4.82% 914,730.00 500.08 508.00 490.71 501.53 509.45 517.37 492.16 482.79 -14.37% 585.67 455.18
INFY Infosys Technologies Limited -... -1.55% 901,555.00 41.87 42.18 41.63 41.80 42.11 42.42 41.56 41.32 -24.97% 55.71 37.93
GRMN Garmin Ltd -0.65% 881,149.00 35.01 35.25 34.66 35.12 35.36 35.60 34.77 34.42 -20.22% 44.02 32.52
VRTX Vertex Pharmaceuticals Incorpo... -0.10% 859,226.00 77.86 78.46 76.73 78.40 78.99 79.59 77.26 76.13 -10.37% 87.47 38.44
LINTA Liberty Media Corporation - Se... 0.00% 854,123.00 22.88 23.01 22.67 22.97 23.09 23.22 22.75 22.54 -5.51% 24.31 15.93
BIIB Biogen Idec Inc 1.13% 825,879.00 233.33 235.40 229.35 235.24 237.31 239.38 231.26 227.28 -1.5% 238.83 126.39
FFIV F5 Networks Inc 0.42% 802,611.00 81.14 81.78 80.08 81.56 82.20 82.84 80.50 79.44 -28.58% 114.19 70.60
FISV Fiserv Inc -0.80% 570,908.00 87.97 88.24 87.59 88.09 88.35 88.62 87.70 87.32 -3.37% 91.16 65.55
SIAL Sigma-aldrich Corporation 0.24% 520,816.00 84.33 84.79 83.59 84.62 85.07 85.53 83.87 83.13 -0.79% 85.29 66.52
QGEN Qiagen Nv - Common Shares 0.26% 515,831.00 18.93 19.02 18.78 18.98 19.08 19.17 18.84 18.69 -14.5% 22.20 15.66
CERN Cerner Corporation -0.33% 483,440.00 95.66 96.64 94.26 96.09 97.06 98.04 94.68 93.28 -2.82% 98.88 67.64
PCLN Pricelinecom Incorporated -0.31% 437,817.00 800.28 804.18 795.55 801.12 805.01 808.91 796.38 791.65 -5.45% 847.33 553.42
ORLY Oreilly Automotive Inc 0.46% 424,686.00 110.48 111.27 109.44 110.74 111.52 112.31 109.69 108.65 -1.93% 112.92 75.61
HSIC Henry Schein Inc -0.61% 350,097.00 95.00 95.64 94.26 95.11 95.74 96.38 94.36 93.62 -2.04% 97.09 71.97
SRCL Stericycle Inc 0.19% 231,788.00 111.08 111.49 110.27 111.49 111.89 112.30 110.67 109.86 -1.43% 113.11 85.21
ADVERTISEMENT