| NCT |
Newcastle Investment Corporati... |
-2.57% |
6.75M |
5.73 |
5.89 |
5.61 |
5.68 |
5.85 |
6.01 |
5.57 |
5.45 |
-5.33% |
6.00 |
2.88 |
| FPO |
First Potomac Realty Trust Com... |
-1.38% |
3.97M |
15.02 |
15.19 |
14.90 |
14.98 |
15.14 |
15.31 |
14.85 |
14.73 |
-7.13% |
16.13 |
10.94 |
| DRE |
Duke Realty Corporation |
0.43% |
2.56M |
18.60 |
18.73 |
18.50 |
18.56 |
18.70 |
18.83 |
18.47 |
18.37 |
-1.28% |
18.80 |
12.71 |
| BDN |
Brandywine Realty Trust |
0.44% |
878,607.00 |
15.92 |
15.98 |
15.84 |
15.94 |
16.00 |
16.06 |
15.86 |
15.78 |
-0.25% |
15.98 |
10.79 |
| NNN |
National Retail Properties |
0.62% |
833,576.00 |
41.75 |
41.87 |
41.53 |
41.86 |
41.97 |
42.09 |
41.63 |
41.41 |
-0.26% |
41.97 |
26.06 |
| PCL |
Plum Creek Timber Company Inc |
-0.15% |
745,892.00 |
54.37 |
54.50 |
54.29 |
54.32 |
54.45 |
54.58 |
54.24 |
54.16 |
-0.33% |
54.50 |
35.43 |
| DEI |
Douglas Emmett Inc |
1.51% |
681,316.00 |
28.06 |
28.20 |
27.79 |
28.18 |
28.33 |
28.47 |
27.92 |
27.65 |
-0.07% |
28.20 |
20.82 |
| FSP |
Franklin Street Properties Cor... |
0.21% |
677,073.00 |
14.20 |
14.37 |
14.06 |
14.18 |
14.34 |
14.51 |
14.03 |
13.89 |
-7.14% |
15.27 |
9.57 |
| CUZ |
Cousins Properties Incorporate... |
-0.36% |
510,511.00 |
11.02 |
11.11 |
10.96 |
11.00 |
11.08 |
11.17 |
10.93 |
10.87 |
-2.48% |
11.28 |
6.85 |
| RYN |
Rayonier Inc Reit |
-0.40% |
457,856.00 |
59.91 |
60.21 |
59.76 |
59.76 |
60.06 |
60.36 |
59.61 |
59.46 |
-1.42% |
60.62 |
41.33 |
| ABR |
Arbor Realty Trust |
0.14% |
190,004.00 |
7.23 |
7.29 |
7.16 |
7.23 |
7.30 |
7.36 |
7.17 |
7.10 |
-0.82% |
7.29 |
4.85 |
| FUR |
Winthrop Realty Trust New |
1.15% |
177,301.00 |
13.08 |
13.15 |
12.94 |
13.14 |
13.22 |
13.29 |
13.01 |
12.87 |
-0.08% |
13.15 |
10.04 |
| GTY |
Getty Realty Corporation |
0.26% |
58,988.00 |
22.66 |
22.74 |
22.50 |
22.74 |
22.82 |
22.90 |
22.58 |
22.42 |
-0.18% |
22.78 |
15.44 |
| UMH |
Umh Properties Inc |
0.36% |
29,509.00 |
11.21 |
11.24 |
11.16 |
11.24 |
11.26 |
11.29 |
11.18 |
11.13 |
-7.87% |
12.20 |
9.24 |
