| DDR |
Developers Diversified Realty ... |
0.81% |
5.11M |
18.65 |
18.78 |
18.47 |
18.71 |
18.83 |
18.96 |
18.52 |
18.34 |
-4.25% |
19.54 |
13.29 |
| GGP |
General Growth Properties Inc |
0.00% |
3.12M |
21.42 |
21.54 |
21.18 |
21.54 |
21.66 |
21.78 |
21.30 |
21.06 |
-7.67% |
23.33 |
15.85 |
| KIM |
Kimco Realty Corporation |
-0.98% |
2.83M |
23.16 |
23.32 |
23.00 |
23.15 |
23.32 |
23.48 |
23.00 |
22.84 |
-7.73% |
25.09 |
17.16 |
| O |
Realty Income Corporation |
-1.90% |
2.19M |
49.84 |
50.50 |
49.36 |
49.67 |
50.32 |
50.98 |
49.18 |
48.70 |
-10.47% |
55.48 |
37.33 |
| LXP |
Lexington Realty Trust |
-1.56% |
1.88M |
12.65 |
12.82 |
12.51 |
12.63 |
12.79 |
12.96 |
12.48 |
12.34 |
-8.61% |
13.82 |
7.82 |
| NRF |
Northstar Realty Finance Corp ... |
0.54% |
1.76M |
9.21 |
9.26 |
9.10 |
9.26 |
9.32 |
9.37 |
9.16 |
9.05 |
-10.1% |
10.30 |
4.89 |
| UDR |
Udr Inc |
-0.20% |
1.73M |
25.15 |
25.34 |
24.84 |
25.28 |
25.46 |
25.65 |
24.96 |
24.65 |
-8.9% |
27.75 |
22.18 |
| CBL |
Cbl & Associates Properties In... |
-2.10% |
1.69M |
25.27 |
25.69 |
24.91 |
25.20 |
25.63 |
26.05 |
24.85 |
24.49 |
-6.49% |
26.95 |
16.74 |
| SPG |
Simon Property Group Inc |
0.51% |
1.15M |
173.68 |
175.05 |
171.51 |
174.47 |
175.85 |
177.22 |
172.31 |
170.14 |
-4.37% |
182.45 |
142.08 |
| HIW |
Highwoods Properties Inc |
-1.19% |
1.02M |
37.42 |
37.80 |
37.02 |
37.45 |
37.82 |
38.20 |
37.04 |
36.64 |
-9.15% |
41.22 |
30.62 |
| CLP |
Colonial Properties Trust |
-0.93% |
985,095.00 |
23.47 |
23.74 |
23.27 |
23.40 |
23.67 |
23.94 |
23.20 |
23.00 |
-6.25% |
24.96 |
19.66 |
| VNO |
Vornado Realty Trust |
0.42% |
960,448.00 |
83.81 |
84.46 |
82.71 |
84.27 |
84.91 |
85.56 |
83.16 |
82.06 |
-5.03% |
88.73 |
72.64 |
| RSO |
Resource Capital Corp Resource... |
-0.77% |
931,907.00 |
6.40 |
6.47 |
6.31 |
6.41 |
6.49 |
6.56 |
6.33 |
6.24 |
-7.9% |
6.96 |
5.15 |
| MAC |
Macerich Company |
-0.34% |
760,020.00 |
66.56 |
67.00 |
65.83 |
66.86 |
67.29 |
67.73 |
66.12 |
65.39 |
-7.38% |
72.19 |
54.32 |
| WRI |
Weingarten Realty Investors |
-0.42% |
720,017.00 |
33.15 |
33.39 |
32.81 |
33.26 |
33.49 |
33.73 |
32.91 |
32.57 |
-7.38% |
35.91 |
23.84 |
| HT |
Hersha Hospitality Trust Class... |
1.54% |
715,468.00 |
5.90 |
5.96 |
5.78 |
5.95 |
6.02 |
6.08 |
5.84 |
5.72 |
-5.56% |
6.30 |
4.19 |
| HPT |
Hospitality Properites Trust |
-1.41% |
677,893.00 |
30.97 |
31.24 |
30.80 |
30.86 |
31.14 |
31.41 |
30.70 |
30.53 |
-5.45% |
32.64 |
21.13 |
| CLI |
Mack-cali Realty Corporation |
0.00% |
550,336.00 |
27.17 |
27.40 |
26.86 |
27.26 |
27.48 |
27.71 |
26.94 |
26.63 |
-7.44% |
29.45 |
24.37 |
| WRE |
Washington Real Estate Investm... |
-1.15% |
524,003.00 |
29.29 |
29.51 |
29.13 |
29.24 |
29.45 |
29.67 |
29.07 |
28.91 |
-4.38% |
30.58 |
23.94 |
| EPR |
Entertainment Properties Trust |
-2.21% |
472,951.00 |
56.58 |
57.75 |
55.46 |
56.54 |
57.70 |
58.87 |
55.41 |
54.29 |
-7.58% |
61.18 |
40.04 |
| PEI |
Pennsylvania Real Estate Inves... |
-0.98% |
470,540.00 |
21.16 |
21.32 |
20.97 |
21.19 |
21.35 |
21.51 |
21.00 |
20.81 |
-5.99% |
22.54 |
11.81 |
| EQY |
Equity One Inc |
-0.63% |
451,589.00 |
25.00 |
25.14 |
24.82 |
25.04 |
25.18 |
25.32 |
24.86 |
24.68 |
-6.29% |
26.72 |
19.13 |
| REG |
Regency Centers Corporation |
-0.82% |
442,728.00 |
54.42 |
54.75 |
54.05 |
54.47 |
54.79 |
55.12 |
54.09 |
53.72 |
-8.22% |
59.35 |
41.65 |
| FRT |
Federal Realty Investment Trus... |
1.56% |
434,420.00 |
112.58 |
113.63 |
110.76 |
113.34 |
114.40 |
115.45 |
111.53 |
109.71 |
-4.37% |
118.52 |
95.66 |
| RPT |
Ramco-gershenson Properties Tr... |
-1.00% |
434,289.00 |
16.76 |
16.92 |
16.60 |
16.77 |
16.92 |
17.08 |
16.60 |
16.44 |
-6.52% |
17.94 |
11.16 |
| PPS |
Post Properties Inc |
-0.02% |
409,678.00 |
50.05 |
50.49 |
49.60 |
50.07 |
50.50 |
50.94 |
49.61 |
49.16 |
-5.49% |
52.98 |
45.94 |
| SLG |
Sl Green Realty Corporation |
-0.23% |
379,446.00 |
90.71 |
91.29 |
89.87 |
90.97 |
91.55 |
92.13 |
90.13 |
89.29 |
-4.63% |
95.39 |
70.34 |
| TCO |
Taubman Centers Inc |
-0.51% |
329,307.00 |
84.19 |
84.75 |
83.39 |
84.44 |
84.99 |
85.55 |
83.63 |
82.83 |
-5.61% |
89.46 |
70.40 |
| IRC |
Inland Real Estate Corporation |
-0.35% |
308,602.00 |
11.32 |
11.41 |
11.21 |
11.33 |
11.43 |
11.52 |
11.23 |
11.12 |
-5.98% |
12.05 |
6.05 |
| SKT |
Tanger Factory Outlet Centers ... |
0.08% |
298,585.00 |
36.49 |
36.75 |
36.06 |
36.65 |
36.92 |
37.18 |
36.23 |
35.80 |
-7.1% |
39.45 |
29.93 |
| GRT |
Glimcher Realty Trust |
-0.40% |
254,808.00 |
12.42 |
12.49 |
12.31 |
12.45 |
12.53 |
12.60 |
12.35 |
12.24 |
-6.67% |
13.34 |
8.87 |
| KRG |
Kite Realty Group Trust |
-0.91% |
239,669.00 |
6.52 |
6.62 |
6.43 |
6.51 |
6.61 |
6.71 |
6.42 |
6.33 |
-5.79% |
6.91 |
3.81 |
| CDR |
Cedar Shopping Centers Inc New |
0.64% |
223,876.00 |
6.27 |
6.33 |
6.17 |
6.31 |
6.37 |
6.43 |
6.21 |
6.11 |
-7.61% |
6.83 |
4.53 |
| OLP |
One Liberty Properties Inc |
-2.39% |
89,383.00 |
27.18 |
27.63 |
26.91 |
27.00 |
27.45 |
27.90 |
26.73 |
26.46 |
-2.67% |
27.74 |
16.87 |
| UBA |
Urstadt Biddle Properties Inc |
-1.12% |
70,149.00 |
22.08 |
22.32 |
21.82 |
22.09 |
22.34 |
22.58 |
21.84 |
21.58 |
-5.4% |
23.35 |
17.35 |
| PSB |
Ps Business Parks Inc |
-1.63% |
48,382.00 |
81.70 |
82.59 |
81.06 |
81.45 |
82.34 |
83.23 |
80.81 |
80.17 |
-6.31% |
86.94 |
63.24 |
| AQQ |
American Spectrum Realty Inc |
6.64% |
15,819.00 |
2.75 |
2.90 |
2.47 |
2.89 |
3.03 |
3.18 |
2.60 |
2.32 |
-50.93% |
5.89 |
1.39 |
| BFS |
Saul Centers Inc |
0.31% |
9,359.00 |
45.46 |
45.66 |
45.15 |
45.58 |
45.77 |
45.97 |
45.26 |
44.95 |
-5.87% |
48.42 |
37.83 |
| NLP |
Nts Realty Holdings Limited Pa... |
0.00% |
1,977.00 |
7.30 |
7.30 |
7.30 |
7.30 |
7.30 |
7.30 |
7.30 |
7.30 |
-2.41% |
7.48 |
3.00 |
