ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Broad Line

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
INTC Intel Corporation -0.50% 30.80M 23.85 24.04 23.58 23.93 24.12 24.31 23.66 23.39 -13.77% 27.75 19.23
AMD Advanced Micro Devices Inc 1.00% 20.60M 4.03 4.06 3.97 4.05 4.09 4.12 4.00 3.94 -37.31% 6.46 1.81
ONNN On Semiconductor Corporation -0.38% 5.29M 7.85 7.97 7.74 7.85 7.96 8.08 7.73 7.62 -9.87% 8.71 5.70
TXN Texas Instruments Incorporated 0.00% 4.79M 35.84 36.01 35.53 35.99 36.15 36.32 35.67 35.36 -3.67% 37.36 26.06
ATML Atmel Corporation -1.47% 3.64M 7.39 7.49 7.29 7.38 7.49 7.59 7.29 7.19 -3.15% 7.62 4.37
NSM Nationstar Mortgage Holdings I... -1.04% 1.42M 41.89 42.41 41.36 41.89 42.42 42.94 41.37 40.84 -10.7% 46.91 16.37
ADI Analog Devices Inc -0.26% 1.11M 45.22 45.41 44.89 45.37 45.55 45.74 45.03 44.70 -4.02% 47.27 35.18
CY Cypress Semiconductor Corporat... -0.36% 1.02M 10.99 11.06 10.88 11.03 11.10 11.17 10.92 10.81 -22.32% 14.20 8.70
STM Stmicroelectronics Nv -1.80% 1.01M 9.27 9.31 9.22 9.28 9.32 9.36 9.23 9.18 -6.26% 9.90 4.51
IDTI Integrated Device Technology I... -0.25% 915,848.00 8.07 8.14 8.01 8.07 8.13 8.20 8.00 7.94 -2.77% 8.30 4.60
SPRD Spreadtrum Communications Inc ... -2.14% 913,838.00 18.39 18.78 18.07 18.32 18.71 19.10 18.00 17.68 -21.03% 23.20 14.50
CAVM Cavium Networks Inc -0.78% 609,033.00 31.84 32.13 31.53 31.85 32.15 32.44 31.55 31.24 -19.41% 39.52 22.30
ISIL Intersil Corporation - Class A 0.50% 596,405.00 8.04 8.10 7.94 8.07 8.14 8.20 7.98 7.88 -26.44% 10.97 6.31
SIMG Silicon Image Inc 0.50% 575,419.00 6.04 6.15 5.92 6.05 6.16 6.27 5.93 5.81 -3.66% 6.28 3.53
FORM Formfactor Inc -0.37% 168,587.00 5.39 5.42 5.35 5.41 5.43 5.46 5.36 5.32 -21.82% 6.92 3.70
MLNX Mellanox Technologies Ltd - Or... -1.22% 114,213.00 53.66 54.29 53.21 53.49 54.11 54.74 53.03 52.58 -55.44% 120.05 41.75
GSIT Gsi Technology Inc 0.72% 9,671.00 5.62 5.67 5.56 5.63 5.68 5.73 5.57 5.51 -18.52% 6.91 4.06
ADVERTISEMENT