| AMKR |
Amkor Technology Inc |
1.78% |
731,123.00 |
4.55 |
4.60 |
4.48 |
4.58 |
4.62 |
4.67 |
4.50 |
4.43 |
-17.92% |
5.58 |
3.55 |
| RFMD |
Rf Micro Devices Inc |
2.16% |
3.32M |
5.62 |
5.68 |
5.52 |
5.67 |
5.72 |
5.78 |
5.56 |
5.46 |
-1.39% |
5.75 |
3.45 |
| SIMG |
Silicon Image Inc |
1.71% |
869,538.00 |
5.92 |
5.96 |
5.85 |
5.95 |
5.99 |
6.03 |
5.88 |
5.81 |
-0.17% |
5.96 |
3.53 |
| AMD |
Advanced Micro Devices Inc |
0.74% |
35.39M |
4.12 |
4.20 |
4.07 |
4.10 |
4.17 |
4.25 |
4.04 |
3.99 |
-36.53% |
6.46 |
1.81 |
| WFR |
Memc Electronic Materials Inc |
4.13% |
11.21M |
6.74 |
6.83 |
6.60 |
6.80 |
6.88 |
6.97 |
6.65 |
6.51 |
-0.44% |
6.83 |
1.44 |
| PMCS |
Pmc - Sierra Inc |
0.33% |
564,983.00 |
6.09 |
6.14 |
6.04 |
6.08 |
6.14 |
6.19 |
6.04 |
5.99 |
-11.63% |
6.88 |
4.63 |
| FORM |
Formfactor Inc |
1.07% |
378,245.00 |
5.63 |
5.70 |
5.53 |
5.67 |
5.73 |
5.80 |
5.56 |
5.46 |
-18.06% |
6.92 |
3.70 |
| ATML |
Atmel Corporation |
1.50% |
6.19M |
7.43 |
7.59 |
7.27 |
7.42 |
7.59 |
7.75 |
7.27 |
7.11 |
-2.62% |
7.62 |
4.37 |
| LSI |
Lsi Corporation |
-0.14% |
2.79M |
7.21 |
7.24 |
7.16 |
7.22 |
7.26 |
7.29 |
7.18 |
7.13 |
-10.86% |
8.10 |
5.59 |
| RMBS |
Rambus Inc |
0.25% |
900,606.00 |
8.00 |
8.10 |
7.90 |
7.99 |
8.10 |
8.20 |
7.90 |
7.80 |
-2.44% |
8.19 |
3.78 |
| IDTI |
Integrated Device Technology I... |
-0.49% |
1.32M |
8.15 |
8.30 |
8.03 |
8.13 |
8.27 |
8.42 |
8.00 |
7.88 |
-2.05% |
8.30 |
4.60 |
| ONNN |
On Semiconductor Corporation |
0.00% |
2.44M |
8.27 |
8.35 |
8.19 |
8.27 |
8.35 |
8.43 |
8.19 |
8.11 |
-5.05% |
8.71 |
5.70 |
| AMCC |
Applied Micro Circuits Corpora... |
1.41% |
324,472.00 |
7.85 |
7.94 |
7.70 |
7.90 |
8.00 |
8.09 |
7.76 |
7.61 |
-18.05% |
9.64 |
4.28 |
| ENTG |
Entegris Inc |
1.64% |
454,372.00 |
9.83 |
9.90 |
9.69 |
9.90 |
9.97 |
10.04 |
9.76 |
9.62 |
-2.75% |
10.18 |
7.45 |
| ISIL |
Intersil Corporation - Class A |
1.50% |
1.04M |
8.08 |
8.14 |
7.96 |
8.13 |
8.20 |
8.26 |
8.02 |
7.90 |
-25.89% |
10.97 |
6.31 |
| MCRL |
Micrel Incorporated |
-1.54% |
211,747.00 |
10.32 |
10.48 |
10.23 |
10.24 |
10.41 |
10.57 |
10.16 |
10.07 |
-8.33% |
11.17 |
8.89 |
| MU |
Micron Technology Inc |
-0.88% |
24.65M |
11.23 |
11.40 |
11.08 |
11.21 |
11.38 |
11.55 |
11.06 |
10.91 |
-1.84% |
11.42 |
5.16 |
| CY |
Cypress Semiconductor Corporat... |
2.23% |
2.72M |
11.43 |
11.55 |
11.25 |
11.48 |
11.61 |
11.73 |
11.31 |
11.13 |
-19.15% |
14.20 |
8.70 |
| AMAT |
Applied Materials Inc |
-0.33% |
9.65M |
14.93 |
15.03 |
14.84 |
14.91 |
15.02 |
15.12 |
14.83 |
14.74 |
-1.78% |
15.18 |
9.95 |
| NVDA |
Nvidia Corporation |
-0.20% |
5.91M |
14.83 |
14.90 |
14.76 |
14.84 |
14.90 |
14.97 |
14.76 |
14.69 |
-2.5% |
15.22 |
11.15 |
| FCS |
Fairchild Semiconductor Intern... |
0.54% |
594,758.00 |
14.84 |
14.97 |
14.70 |
14.85 |
14.98 |
15.11 |
14.71 |
14.57 |
-5.71% |
15.75 |
11.14 |
| TER |
Teradyne Inc |
-0.11% |
1.79M |
17.69 |
17.80 |
17.59 |
17.69 |
17.79 |
17.90 |
17.58 |
17.48 |
-0.62% |
17.80 |
12.95 |
| TSRA |
Tessera Technologies Inc |
-0.10% |
356,608.00 |
20.50 |
20.74 |
20.34 |
20.43 |
20.66 |
20.90 |
20.26 |
20.10 |
-2.01% |
20.85 |
12.77 |
| IRF |
International Rectifier Corpor... |
0.36% |
588,601.00 |
22.18 |
22.29 |
22.02 |
22.23 |
22.34 |
22.45 |
22.07 |
21.91 |
-0.4% |
22.32 |
14.32 |
| MSCC |
Microsemi Corporation |
0.94% |
635,663.00 |
22.52 |
22.66 |
22.34 |
22.57 |
22.70 |
22.84 |
22.38 |
22.20 |
-3.05% |
23.28 |
16.57 |
| INTC |
Intel Corporation |
0.17% |
31.25M |
24.11 |
24.25 |
24.00 |
24.08 |
24.22 |
24.36 |
23.97 |
23.86 |
-13.23% |
27.75 |
19.23 |
| MKSI |
Mks Instruments Inc |
0.72% |
179,064.00 |
27.87 |
28.00 |
27.61 |
27.99 |
28.13 |
28.26 |
27.74 |
27.48 |
-5.92% |
29.75 |
22.45 |
| SWKS |
Skyworks Solutions Inc |
-0.67% |
1.91M |
23.72 |
23.89 |
23.55 |
23.73 |
23.89 |
24.06 |
23.55 |
23.38 |
-24.52% |
31.44 |
19.21 |
| MXIM |
Maxim Integrated Products Inc |
-1.43% |
2.46M |
31.03 |
31.41 |
30.77 |
30.92 |
31.29 |
31.67 |
30.65 |
30.39 |
-8.17% |
33.67 |
23.55 |
| SMTC |
Semtech Corporation |
1.10% |
529,325.00 |
36.54 |
36.81 |
36.08 |
36.72 |
37.00 |
37.27 |
36.27 |
35.81 |
-0.24% |
36.81 |
22.22 |
| TXN |
Texas Instruments Incorporated |
-0.38% |
8.73M |
36.68 |
36.83 |
36.58 |
36.63 |
36.78 |
36.93 |
36.53 |
36.43 |
-1.95% |
37.36 |
26.06 |
| BRCM |
Broadcom Corporation - Class A |
-0.40% |
5.07M |
37.50 |
37.85 |
37.24 |
37.40 |
37.76 |
38.11 |
37.15 |
36.89 |
-1.19% |
37.85 |
28.60 |
| MCHP |
Microchip Technology Incorpora... |
-1.08% |
2.00M |
36.85 |
37.26 |
36.62 |
36.68 |
37.08 |
37.49 |
36.44 |
36.21 |
-3.4% |
37.97 |
28.92 |
| ALTR |
Altera Corporation |
-0.62% |
2.64M |
33.98 |
34.22 |
33.83 |
33.90 |
34.13 |
34.37 |
33.74 |
33.59 |
-12.63% |
38.80 |
29.59 |
| LLTC |
Linear Technology Corporation |
-0.92% |
1.74M |
37.80 |
38.07 |
37.63 |
37.71 |
37.97 |
38.24 |
37.53 |
37.36 |
-3.06% |
38.90 |
28.28 |
| XLNX |
Xilinx Inc |
-0.69% |
1.99M |
39.06 |
39.30 |
38.92 |
38.95 |
39.20 |
39.44 |
38.82 |
38.68 |
-1.96% |
39.73 |
30.25 |
| NSM |
Nationstar Mortgage Holdings I... |
0.64% |
1.40M |
45.48 |
46.01 |
44.82 |
45.61 |
46.14 |
46.67 |
44.95 |
44.29 |
-2.77% |
46.91 |
16.07 |
| ADI |
Analog Devices Inc |
-0.32% |
1.72M |
46.94 |
47.20 |
46.74 |
46.87 |
47.14 |
47.40 |
46.68 |
46.48 |
-0.85% |
47.27 |
34.25 |
| SLAB |
Silicon Laboratories Inc |
1.74% |
529,630.00 |
42.39 |
42.88 |
41.63 |
42.67 |
43.15 |
43.64 |
41.90 |
41.14 |
-10% |
47.41 |
32.00 |
| LRCX |
Lam Research Corporation |
-0.21% |
1.42M |
47.96 |
48.25 |
47.68 |
47.94 |
48.24 |
48.53 |
47.67 |
47.39 |
-0.89% |
48.37 |
31.17 |
| KLAC |
Kla-tencor Corporation |
-0.45% |
2.08M |
55.78 |
56.30 |
55.43 |
55.62 |
56.13 |
56.65 |
55.26 |
54.91 |
-4.05% |
57.97 |
43.21 |
| CREE |
Cree Inc |
-1.08% |
1.04M |
59.91 |
60.73 |
59.34 |
59.66 |
60.48 |
61.30 |
59.09 |
58.52 |
-3.4% |
61.76 |
22.25 |
| CYMI |
Cymer Inc |
1.06% |
224,460.00 |
111.49 |
111.83 |
110.87 |
111.76 |
112.11 |
112.45 |
111.15 |
110.53 |
-0.06% |
111.83 |
46.18 |
